Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Nsure.Network NSURE | US$0,02127 | 0,20% | 7,19% | US$120.581 | US$193.965 | 5.668.964 NSURE |
| 2152 |  VouchForMe IPL | US$0,0004826 | -0,30% | -6,03% | US$118.556 | - | 245.661.176 IPL |
| 2153 |  Zeusshield ZSC | US$0,0001017 | 2,69% | -14,28% | US$118.979 | US$8.382,88 | 1.169.566.883 ZSC |
| 2154 |  Maxcoin MAX | US$0,001926 | 11,80% | -44,99% | US$118.317 | US$18,32 | 61.445.805 MAX |
| 2155 |  NFX Coin NFXC | US$0,001284 | -0,62% | -8,32% | US$118.108 | - | 92.006.000 NFXC |
| 2156 |  Cryptrust CTRT | US$0,00001657 | -0,34% | -9,60% | US$117.531 | - | 7.092.756.485 CTRT |
| 2157 |  Bitstar BITS | US$0,005563 | -0,62% | -8,32% | US$117.624 | - | 21.145.111 BITS |
| 2158 |  ORAO Network ORAO | US$0,002985 | 1,61% | -29,80% | US$117.596 | US$23.510,32 | 39.397.668 ORAO |
| 2159 |  Penta PNT | US$0,000005563 | -0,62% | -14,87% | US$116.896 | - | 21.014.319.521 PNT |
| 2160 |  Internet of Energy Network IOEN | US$0,005848 | -4,30% | -11,69% | US$116.954 | US$35.194,12 | 20.000.000 IOEN |
| 2161 |  YFDAI.FINANCE YF-DAI | US$29,42 | -3,60% | -14,41% | US$117.258 | US$69.223,08 | 3.986 YF-DAI |
| 2162 |  TagCoin TAG | US$0,01776 | -0,62% | -8,32% | US$114.252 | - | 6.433.866 TAG |
| 2163 |  Visor.Finance VISR | US$0,003792 | 7,43% | -35,10% | US$113.863 | - | 30.028.792 VISR |
| 2164 |  2GIVE 2GIVE | US$0,0002140 | -0,62% | -8,32% | US$113.061 | - | 528.444.586 2GIVE |
| 2165 |  Bitgear GEAR | US$0,001305 | 2,69% | -9,34% | US$112.535 | US$402,57 | 86.247.931 GEAR |
| 2166 |  Sator SAO | US$0,007950 | -2,02% | -2,67% | US$112.380 | US$1.195.903 | 14.136.556 SAO |
| 2167 |  Agrello DLT | US$0,0008558 | -0,62% | -8,32% | US$110.459 | US$13.942,35 | 129.071.019 DLT |
| 2168 |  BeatzCoin BTZC | US$0,00004279 | -0,65% | -8,32% | US$109.995 | US$35,10 | 2.570.575.580 BTZC |
| 2169 |  Jetcoin JET | US$0,008558 | -5,35% | -10,55% | US$109.271 | US$29.924,31 | 12.768.025 JET |
| 2170 |  Levante U.D. Fan Token LEV | US$1,12 | 1,27% | 6,39% | US$111.676 | US$149.518 | 100.000 LEV |
| 2171 |  FNB Protocol FNB | US$0,00004500 | -21,05% | -21,06% | US$108.474 | US$384,56 | 2.410.449.913 FNB |
| 2172 |  Rage Fan RAGE | US$0,001889 | 3,76% | 4,45% | US$107.147 | US$9.926,51 | 56.719.938 RAGE |
| 2173 |  Rubies RBIES | US$0,01027 | -0,62% | -8,32% | US$106.961 | - | 10.415.252 RBIES |
| 2174 |  DFSocial Gaming DFSG | US$0,008674 | -1,07% | -3,78% | US$106.870 | US$31,50 | 12.321.318 DFSG |
| 2175 |  Node Runners NDR | US$4,35 | 0,00% | -13,57% | US$106.827 | - | 24.577 NDR |
| 2176 |  Rapidz RPZX | US$0,00005735 | -0,26% | -2,45% | US$105.967 | - | 1.847.661.820 RPZX |
| 2177 |  Robust Token RBT | US$4,43 | -10,38% | -19,49% | US$105.969 | US$1.967,31 | 23.905 RBT |
| 2178 |  Rentberry BERRY | US$0,0003500 | -8,99% | -16,67% | US$105.505 | US$1,27 | 301.431.307 BERRY |
| 2179 |  Energo TSL | US$0,0001733 | -0,17% | -0,29% | US$104.396 | US$10.993,65 | 602.378.920 TSL |
| 2180 |  AquariusCoin ARCO | US$0,02623 | -0,74% | -10,01% | US$104.067 | - | 3.967.394 ARCO |
| 2181 |  Lethean LTHN | US$0,0001305 | -11,75% | -23,64% | US$103.822 | US$47,60 | 795.787.039 LTHN |
| 2182 |  Kuverit KUV | US$0,00003900 | 0,00% | 0,00% | US$103.524 | US$21,87 | 2.654.360.436 KUV |
| 2183 |  UniFarm UFARM | US$0,002689 | 2,46% | -5,38% | US$103.182 | US$42.763,80 | 38.375.919 UFARM |
| 2184 |  Ormeus Cash OMC | US$0,0005397 | 0,01% | 0,00% | US$102.751 | - | 190.398.627 OMC |
| 2185 |  FantomStarter FS | US$0,0009801 | -1,03% | -1,16% | US$101.448 | US$52.541,48 | 103.506.349 FS |
| 2186 |  MarsX MX | US$0,0004492 | -0,10% | -5,41% | US$102.381 | US$21,94 | 227.936.637 MX |
| 2187 |  Peseta Digital PTD | US$0,0007060 | -0,62% | -15,96% | US$102.146 | - | 144.675.034 PTD |
| 2188 |  pEOS PEOS | US$0,0001243 | -1,72% | 20,30% | US$102.978 | - | 828.353.669 PEOS |
| 2189 |  Warp Finance WARP | US$21,64 | 6,76% | -15,01% | US$101.139 | US$5.497.273 | 4.674 WARP |
| 2190 |  Citadel CTL | US$0,009200 | -2,88% | -30,84% | US$100.916 | - | 10.969.269 CTL |
| 2191 |  The Corgi of PolkaBridge CORGIB | US$0,000000003475 | 3,71% | -20,39% | US$100.658 | US$764,13 | 28.970.127.068.717 CORGIB |
| 2192 |  Vox.Finance VOX | US$1,16 | -13,44% | 29,16% | US$100.446 | US$18,56 | 86.452 VOX |
| 2193 |  Trinity Network Credit TNC | US$0,0003000 | 2,19% | -7,48% | US$99.985 | US$38.396,69 | 333.333.333 TNC |
| 2194 |  TheForce Trade FOC | US$0,001240 | 14,55% | -49,97% | US$99.487 | US$3.754,13 | 80.200.000 FOC |
| 2195 |  Amon AMN | US$0,0001390 | 1,67% | -12,67% | US$99.299 | US$145,89 | 714.344.960 AMN |
| 2196 |  Zero ZER | US$0,008344 | -0,62% | -8,32% | US$98.536 | US$5,75 | 11.809.172 ZER |
| 2197 |  Switch ESH | US$0,008130 | -0,62% | -8,32% | US$98.486 | US$45,87 | 12.113.793 ESH |
| 2198 |  CryptoBonusMiles CBM | US$0,00001964 | -18,54% | -29,40% | US$98.205 | US$51,81 | 4.999.088.401 CBM |
| 2199 |  YVS.Finance YVS | US$0,07419 | 5,51% | -9,98% | US$98.314 | US$48.259,62 | 1.325.244 YVS |
| 2200 |  Smartshare SSP | US$0,00002100 | 0,00% | -8,70% | US$97.442 | US$200,03 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.