Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Winco WCO | US$0,0001284 | -0,62% | -8,32% | US$61.679 | - | 480.480.624 WCO |
| 2302 |  Phoenix Token PHX | US$0,001869 | 12,19% | -7,74% | US$61.612 | US$39.684,10 | 32.959.585 PHX |
| 2303 |  IQ.cash IQ | US$0,005094 | -20,15% | 41,81% | US$60.943 | - | 11.962.738 IQ |
| 2304 |  ZCore ZCR | US$0,004868 | 9,02% | 3,95% | US$60.877 | US$375,03 | 12.505.925 ZCR |
| 2305 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001944 | -14,64% | 1,69% | US$60.138 | US$224.993 | 3.092.975.137 WSPP |
| 2306 |  LUXCoin LUX | US$0,004493 | -0,62% | -8,32% | US$60.347 | - | 13.431.398 LUX |
| 2307 |  LHT LHT | US$0,001205 | 1,73% | -6,46% | US$60.241 | - | 50.000.000 LHT |
| 2308 |  keyTango TANGO | US$0,005985 | -0,45% | -24,80% | US$59.319 | US$1.038,16 | 9.911.930 TANGO |
| 2309 |  Lition LIT | US$0,001657 | -0,34% | -11,19% | US$58.895 | US$154,40 | 35.542.029 LIT |
| 2310 |  AllSafe ASAFE | US$0,006419 | 43,51% | 52,80% | US$58.700 | US$1,31 | 9.145.370 ASAFE |
| 2311 |  TrezarCoin TZC | US$0,0002140 | 10,42% | 14,60% | US$58.275 | US$6,30 | 272.378.750 TZC |
| 2312 |  Timechain Swap Token TCS | US$0,01602 | -0,78% | -10,48% | US$57.909 | US$23,36 | 3.614.528 TCS |
| 2313 |  MMOCoin MMO | US$0,0008352 | 4,40% | 26,78% | US$57.161 | US$2,08 | 68.437.920 MMO |
| 2314 |  Eureka Coin ERK | US$0,0008526 | 7,25% | -0,82% | US$56.723 | - | 66.533.043 ERK |
| 2315 |  Scrypta LYRA | US$0,002428 | -0,62% | -8,32% | US$56.603 | - | 23.309.475 LYRA |
| 2316 |  FUTURAX FTXT | US$0,00001657 | -0,34% | -9,60% | US$56.446 | - | 3.406.412.461 FTXT |
| 2317 |  Bitblocks BBK | US$0,0002140 | -0,62% | -8,32% | US$56.458 | - | 263.886.015 BBK |
| 2318 |  Transcodium TNS | US$0,0006513 | 60,76% | -32,50% | US$55.907 | US$153,89 | 85.842.616 TNS |
| 2319 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 0,00% | US$55.945 | - | 15.724.272 ROCK2 |
| 2320 |  Savix SVX | US$0,8056 | -0,22% | -9,39% | US$55.601 | US$60,78 | 69.022 SVX |
| 2321 |  SkinCoin SKIN | US$0,0006297 | -13,93% | -4,58% | US$55.528 | US$22.555,93 | 88.183.483 SKIN |
| 2322 |  GamyFi Platform GFX | US$0,06656 | 3,84% | 7,47% | US$54.908 | US$89.472,77 | 825.000 GFX |
| 2323 |  Synergy SNRG | US$0,01113 | -0,62% | -8,32% | US$54.489 | - | 4.897.672 SNRG |
| 2324 |  srnArt Gallery SACT | US$0,01359 | -0,88% | -7,36% | US$54.355 | - | 4.000.000 SACT |
| 2325 |  Evil Coin EVIL | US$0,002567 | -0,62% | -8,32% | US$53.968 | - | 21.020.383 EVIL |
| 2326 |  Islander ISA | US$0,00009819 | -0,90% | 0,54% | US$53.589 | US$236.848 | 545.753.780 ISA |
| 2327 |  Italian Lira ITL | US$0,000002140 | -0,62% | -8,32% | US$53.488 | - | 24.999.999.998 ITL |
| 2328 |  InterCrone ICR | US$0,003555 | -0,87% | -9,59% | US$52.594 | US$82,23 | 14.793.793 ICR |
| 2329 |  Chi Gastoken CHI | US$0,06158 | 7,19% | -5,94% | US$52.549 | - | 853.394 CHI |
| 2330 |  Cheesecoin CHEESE | US$0,0001284 | 19,26% | -8,32% | US$52.487 | - | 408.869.908 CHEESE |
| 2331 |  GCN Coin GCN | US$0,0000003039 | -1,57% | 37,88% | US$52.297 | US$0,05000 | 172.076.810.000 GCN |
| 2332 |  Paybswap PAYB | US$0,0003385 | 5,83% | -4,12% | US$52.174 | US$163,16 | 154.142.639 PAYB |
| 2333 |  Tokenbox TBX | US$0,004646 | -0,01% | -9,79% | US$52.199 | US$11,01 | 11.235.451 TBX |
| 2334 |  Axe AXE | US$0,009842 | -0,62% | -15,65% | US$51.777 | US$1,70 | 5.260.968 AXE |
| 2335 |  SparkPoint Fuel SFUEL | US$0,001820 | -2,14% | -1,78% | US$51.642 | US$266.496 | 28.373.956 SFUEL |
| 2336 |  Megacoin MEC | US$0,001284 | -0,62% | -8,32% | US$51.470 | - | 40.095.166 MEC |
| 2337 |  Pancake Bunny BUNNY | US$0,09952 | 1,42% | -3,91% | US$50.778 | US$50.253,16 | 510.232 BUNNY |
| 2338 |  StrongHands SHND | US$0,000002824 | -94,57% | -33,18% | US$50.589 | US$1,61 | 17.914.641.276 SHND |
| 2339 |  ROAD ROAD | US$0,0006360 | -1,39% | -4,94% | US$50.437 | US$40.720,20 | 79.300.570 ROAD |
| 2340 |  Zuki Moba ZUKI | US$0,001354 | -2,64% | -14,70% | US$49.841 | US$42,85 | 36.819.022 ZUKI |
| 2341 |  BEMIL Coin BEM | US$0,0002183 | -0,16% | -24,01% | US$49.795 | US$800,63 | 228.057.041 BEM |
| 2342 |  Scholarship Coin SCHO | US$0,002840 | -3,73% | 1,42% | US$48.457 | - | 17.061.801 SCHO |
| 2343 |  SORA Validator Token VAL | US$0,1185 | 3,19% | -4,67% | US$48.368 | US$38.980,30 | 408.003 VAL |
| 2344 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.369 | - | 4.807.840 MCC |
| 2345 |  Aditus ADI | US$0,0002026 | -0,94% | -2,06% | US$47.432 | US$77.764,12 | 234.110.888 ADI |
| 2346 |  Aigang AIX | US$0,001813 | 29,78% | -11,12% | US$53.085 | US$2.484,28 | 29.274.567 AIX |
| 2347 |  Worldcore WRC | US$0,0002561 | -0,46% | -9,07% | US$45.614 | - | 178.103.291 WRC |
| 2348 |  StrongHands Masternode SHMN | US$0,01113 | -0,62% | -36,43% | US$45.376 | - | 4.078.613 SHMN |
| 2349 |  Qrkita Token QRT | US$0,0000006988 | -22,67% | -0,18% | US$45.270 | US$983,85 | 64.780.008.837 QRT |
| 2350 |  EchoLink EKO | US$0,00008998 | -0,34% | -9,60% | US$44.989 | - | 500.000.000 EKO |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.