Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ZPER ZPR | US$0,00001955 | -0,34% | -9,60% | US$24.603 | - | 1.258.254.657 ZPR |
| 2452 |  Eurocoin EUC | US$0,001926 | -0,62% | -8,32% | US$23.909 | - | 12.416.554 EUC |
| 2453 |  Universal Currency UNIT | US$0,001498 | -0,62% | -8,32% | US$23.886 | - | 15.949.110 UNIT |
| 2454 |  Ormeus Coin ORMEUS | US$0,0006574 | -5,70% | 1,17% | US$23.605 | US$143,29 | 35.904.998 ORMEUS |
| 2455 |  The Currency Analytics TCAT | US$0,0001491 | -0,34% | -9,60% | US$23.278 | - | 156.088.537 TCAT |
| 2456 |  UBU Finance UBU | US$0,002722 | 0,00% | 0,00% | US$23.276 | - | 8.550.891 UBU |
| 2457 |  BLOC.MONEY BLOC | US$0,001070 | -0,62% | -8,32% | US$23.223 | US$7,76 | 21.709.183 BLOC |
| 2458 |  Onix ONX | US$0,0002140 | -0,62% | -8,32% | US$22.908 | - | 107.072.781 ONX |
| 2459 |  ICOBID ICOB | US$0,0002140 | -0,62% | -8,32% | US$22.903 | - | 107.048.455 ICOB |
| 2460 |  Global Currency Reserve GCR | US$0,0002140 | -0,62% | -8,32% | US$22.898 | - | 107.024.222 GCR |
| 2461 |  Bitcoin Classic BXC | US$0,03766 | -1,18% | -13,26% | US$22.599 | - | 600.147 BXC |
| 2462 |  MyBit MYB | US$0,0001439 | -8,42% | -23,60% | US$22.618 | US$96,46 | 157.187.027 MYB |
| 2463 |  ArbitrageCT ARCT | US$0,0002140 | -0,62% | -8,32% | US$22.391 | - | 104.655.777 ARCT |
| 2464 |  Knekted KNT | US$0,00004009 | -0,35% | -9,55% | US$22.016 | - | 549.160.032 KNT |
| 2465 |  DeFi Degen Land DDL | US$0,0000001469 | -6,61% | -3,38% | US$22.030 | US$541,02 | 150.000.000.000 DDL |
| 2466 |  Agora VOTE | US$0,0005929 | -0,86% | -3,32% | US$21.816 | - | 36.795.045 VOTE |
| 2467 |  GuccioneCoin GCC | US$0,001070 | -0,62% | -8,32% | US$21.700 | - | 20.285.537 GCC |
| 2468 |  Theresa May Coin MAY | US$0,0002140 | -0,62% | -8,32% | US$21.399 | - | 100.018.000 MAY |
| 2469 |  Adzcoin ADZ | US$0,0004279 | -0,62% | -8,32% | US$21.321 | - | 49.827.043 ADZ |
| 2470 |  Bela BELA | US$0,0004279 | -0,62% | -8,32% | US$21.272 | - | 49.711.602 BELA |
| 2471 |  Ignition IC | US$0,01361 | -0,62% | -32,51% | US$21.216 | - | 1.559.202 IC |
| 2472 |  ZumCoin ZUM | US$0,00002140 | -50,31% | -8,32% | US$21.156 | - | 988.819.491 ZUM |
| 2473 |  Horde HOR | US$0,001227 | -1,78% | -8,38% | US$20.638 | US$55,82 | 16.819.757 HOR |
| 2474 |  PayCoin XPY | US$0,001712 | -0,62% | -8,32% | US$20.531 | - | 11.995.342 XPY |
| 2475 |  Bitcoin 21 XBTC21 | US$0,02567 | -0,62% | -8,32% | US$20.362 | - | 793.108 XBTC21 |
| 2476 |  yAxis YAXIS | US$0,02131 | -0,08% | -1,49% | US$19.856 | - | 931.896 YAXIS |
| 2477 |  SF Capital SFCP | US$0,0001978 | 11,40% | 5,62% | US$19.775 | US$0,5100 | 99.999.500 SFCP |
| 2478 |  Desire DSR | US$0,001926 | -0,62% | -8,32% | US$19.774 | - | 10.269.488 DSR |
| 2479 |  Elementeum ELET | US$0,003780 | 82,39% | 158,83% | US$19.742 | US$4,95 | 5.223.113 ELET |
| 2480 |  Depth Token DEP | US$0,00003704 | -2,69% | 6,51% | US$19.544 | US$99,35 | 527.671.561 DEP |
| 2481 |  Open Governance Token OPEN | US$0,005335 | 0,00% | -4,45% | US$19.371 | - | 3.630.939 OPEN |
| 2482 |  MedicCoin MEDIC | US$0,00006419 | -0,62% | -31,24% | US$19.150 | - | 298.349.398 MEDIC |
| 2483 |  WeBlock WON | US$0,004250 | 0,00% | 0,00% | US$19.149 | - | 4.505.536 WON |
| 2484 |  BitCash BITC | US$0,0008558 | -28,88% | -32,69% | US$18.997 | US$578,36 | 22.198.153 BITC |
| 2485 |  Kineko KKO | US$0,002007 | 17,70% | -3,16% | US$18.735 | US$330,97 | 9.334.291 KKO |
| 2486 |  FuzzBalls FUZZ | US$0,003851 | -0,62% | -8,32% | US$18.601 | - | 4.829.945 FUZZ |
| 2487 |  Plus-Coin NPLC | US$0,00003878 | -0,34% | -9,60% | US$18.222 | - | 469.946.471 NPLC |
| 2488 |  Phantomx PNX | US$0,0003637 | -0,62% | -8,32% | US$17.639 | - | 48.495.525 PNX |
| 2489 |  Kush Finance KSEED | US$0,06687 | 3,36% | -13,76% | US$17.537 | - | 262.272 KSEED |
| 2490 |  Blocktix TIX | US$0,0004279 | -0,62% | -8,32% | US$17.116 | - | 40.000.000 TIX |
| 2491 |  Grimm GRIMM | US$0,0002774 | -0,50% | -6,84% | US$16.783 | US$34,99 | 60.501.300 GRIMM |
| 2492 |  FirstCoin FRST | US$0,0005371 | -0,45% | -9,09% | US$16.761 | - | 31.207.528 FRST |
| 2493 |  Coin2.1 C2 | US$0,0002140 | -0,62% | -8,32% | US$16.741 | - | 78.245.975 C2 |
| 2494 |  Centurion CNT | US$0,0002140 | -0,62% | -8,32% | US$16.616 | - | 77.663.826 CNT |
| 2495 |  Rewardiqa REW | US$0,001657 | -0,34% | -9,60% | US$16.571 | US$8,28 | 10.000.000 REW |
| 2496 |  Escroco Emerald ESCE | US$0,00001657 | -0,34% | -9,60% | US$16.571 | - | 1.000.000.000 ESCE |
| 2497 |  Decentralized Crypto Token DCTO | US$0,00001657 | -0,34% | -9,60% | US$16.456 | - | 993.067.232 DCTO |
| 2498 |  Akroma AKA | US$0,0008558 | -20,49% | -38,88% | US$16.412 | US$19,27 | 19.177.485 AKA |
| 2499 |  Kalata KALA | US$0,0004635 | -8,17% | -25,99% | US$16.221 | US$477,79 | 35.000.000 KALA |
| 2500 |  Rivetz RVT | US$0,0006195 | -0,01% | -9,79% | US$16.259 | US$33,90 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.