Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  UpToken UP | US$0,0003060 | -0,01% | 5,53% | US$44.841 | US$20,45 | 146.540.250 UP |
| 2352 |  rASKO RASKO | US$0,0006980 | -0,52% | -11,50% | US$44.674 | US$101,35 | 64.000.000 RASKO |
| 2353 |  Anoncoin ANC | US$0,02097 | -0,62% | -1,27% | US$44.247 | - | 2.110.317 ANC |
| 2354 |  Block-Logic BLTG | US$0,001926 | 141,74% | 3,14% | US$44.094 | - | 22.899.329 BLTG |
| 2355 |  Koi Network KOI | US$0,002448 | -2,08% | -24,21% | US$44.066 | US$669.628 | 18.000.000 KOI |
| 2356 |  PegNet PEG | US$0,00001971 | -0,55% | -8,63% | US$43.914 | US$79,12 | 2.227.955.499 PEG |
| 2357 |  Datarius Credit DTRC | US$0,0002182 | -0,01% | -9,79% | US$43.865 | US$115,85 | 201.017.063 DTRC |
| 2358 |  CorionX CORX | US$0,0003357 | -17,63% | -17,46% | US$43.617 | US$69.701,23 | 129.910.129 CORX |
| 2359 |  Sociall SCL | US$0,002612 | -37,32% | -25,32% | US$43.663 | US$5,81 | 16.714.020 SCL |
| 2360 |  extraDNA XDNA | US$0,00003626 | -28,61% | -52,29% | US$43.149 | US$42.553,41 | 1.190.020.231 XDNA |
| 2361 |  PluraCoin PLURA | US$0,00004744 | 0,14% | -20,63% | US$42.646 | US$5,15 | 898.908.553 PLURA |
| 2362 |  BonFi BNF | US$0,0001425 | -4,97% | -27,13% | US$42.394 | US$26,66 | 297.418.335 BNF |
| 2363 |  Rimbit RBT | US$0,0002140 | -0,62% | -8,32% | US$42.273 | - | 197.581.050 RBT |
| 2364 |  Privatix PRIX | US$0,03755 | -0,62% | -8,32% | US$42.259 | - | 1.125.455 PRIX |
| 2365 |  Yellow Road ROAD | US$0,01392 | -0,98% | -6,43% | US$42.233 | US$334,90 | 3.033.587 ROAD |
| 2366 |  Opal OPAL | US$0,002781 | -0,62% | -8,32% | US$42.155 | - | 15.156.364 OPAL |
| 2367 |  EventChain EVC | US$0,001339 | 1,60% | -12,58% | US$41.859 | US$9.221,01 | 31.250.497 EVC |
| 2368 |  Bolivarcoin BOLI | US$0,002375 | 8,15% | -21,72% | US$41.845 | US$2,07 | 17.620.104 BOLI |
| 2369 |  Chronologic DAY | US$0,03314 | -0,34% | -9,60% | US$41.607 | - | 1.255.461 DAY |
| 2370 |  Knight War - The Holy Trio KWS | US$0,001320 | -5,24% | -18,05% | US$41.553 | US$19.529,70 | 31.485.404 KWS |
| 2371 |  Kawaii Islands KWT | US$0,001380 | 0,27% | -5,88% | US$41.385 | US$1.156,07 | 30.000.000 KWT |
| 2372 |  Beetlecoin BEET | US$0,0001401 | -0,55% | -8,62% | US$40.630 | - | 289.976.276 BEET |
| 2373 |  Heron Asia HERON | US$0,002315 | -0,74% | 33,60% | US$40.374 | US$4.531,11 | 17.441.980 HERON |
| 2374 |  Lympo Market Token LMT | US$0,001313 | -0,89% | -4,29% | US$40.278 | - | 30.677.566 LMT |
| 2375 |  Eroscoin ERO | US$0,0002140 | -0,62% | -8,32% | US$39.954 | - | 186.744.000 ERO |
| 2376 |  Smaugs NFT SMG | US$0,001133 | -16,17% | 94,59% | US$39.659 | US$182,74 | 35.000.000 SMG |
| 2377 |  BBSCoin BBS | US$0,0000003894 | -0,93% | -6,97% | US$39.551 | - | 101.578.614.878 BBS |
| 2378 |  BitWhite BTW | US$0,001078 | -0,75% | -4,04% | US$39.155 | US$48.352,94 | 36.325.371 BTW |
| 2379 |  SteepCoin STEEP | US$0,0002140 | -0,62% | -8,32% | US$38.833 | - | 181.505.253 STEEP |
| 2380 |  SeChain SNN | US$0,000002280 | 1,79% | -10,94% | US$38.839 | US$988,88 | 17.033.991.147 SNN |
| 2381 |  DecentBet DBET | US$0,0002036 | -0,72% | -29,91% | US$38.407 | US$71,38 | 188.632.973 DBET |
| 2382 |  Lunyr LUN | US$0,01669 | -0,62% | -27,77% | US$38.347 | - | 2.297.853 LUN |
| 2383 |  BoutsPro BOUTS | US$0,0004974 | -0,62% | -9,92% | US$38.109 | - | 76.615.188 BOUTS |
| 2384 |  More Coin MORE | US$0,01904 | -0,62% | 4,61% | US$38.083 | US$9,53 | 2.000.000 MORE |
| 2385 |  Martkist MARTK | US$0,002140 | -0,62% | -23,60% | US$36.270 | - | 16.952.470 MARTK |
| 2386 |  Fivebalance FBN | US$0,00003314 | -0,34% | 80,80% | US$36.206 | - | 1.092.481.026 FBN |
| 2387 |  ChartEx CHART | US$0,001804 | -0,21% | -16,85% | US$36.074 | US$32,59 | 20.000.000 CHART |
| 2388 |  Netrum NTR | US$0,01684 | -0,48% | -8,95% | US$36.042 | - | 2.139.819 NTR |
| 2389 |  ELTCOIN ELTCOIN | US$0,0003646 | 21,80% | -20,45% | US$32.810 | US$8.037,60 | 90.000.000 ELTCOIN |
| 2390 |  Elysian ELY | US$0,0003646 | -0,34% | -28,97% | US$35.714 | US$52.395,32 | 97.966.210 ELY |
| 2391 |  Crypto Kombat KOMBAT | US$3,51 | 2,95% | 53,87% | US$35.465 | US$99,66 | 10.107 KOMBAT |
| 2392 |  Squirrel Finance NUTS | US$0,07310 | 0,02% | -3,18% | US$35.321 | - | 483.178 NUTS |
| 2393 |  EUNOMIA ENTS | US$0,000002140 | -0,62% | -8,32% | US$35.132 | - | 16.420.688.682 ENTS |
| 2394 |  Unify UNIFY | US$0,001926 | -0,62% | -8,32% | US$35.016 | - | 18.185.085 UNIFY |
| 2395 |  Novacoin NVC | US$0,01498 | -27,53% | -10,86% | US$34.981 | US$7,50 | 2.335.757 NVC |
| 2396 |  Castle CSTL | US$0,001562 | -0,62% | 218,71% | US$34.926 | - | 22.362.176 CSTL |
| 2397 |  Nasdacoin NSD | US$0,001177 | -1,73% | -9,60% | US$34.393 | US$2.674,83 | 29.232.652 NSD |
| 2398 |  Deutsche eMark DEM | US$0,0006419 | -0,62% | -8,32% | US$34.438 | US$6,93 | 53.653.541 DEM |
| 2399 |  Bintex Futures BNTX | US$0,3387 | 0,00% | -8,17% | US$34.125 | US$10.890,25 | 100.754 BNTX |
| 2400 |  GlobalToken GLT | US$0,0002567 | -0,62% | -15,37% | US$34.086 | - | 132.763.800 GLT |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.