Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Coinracer CRACE | US$0,0009948 | -0,89% | -33,65% | US$78.440 | US$0,5000 | 78.853.442 CRACE |
| 2252 |  EveryCoin EVY | US$0,000008245 | -1,98% | 12,54% | US$77.335 | US$32.699,78 | 9.380.000.000 EVY |
| 2253 |  Eternity ENT | US$0,008130 | -0,62% | -8,32% | US$77.451 | - | 9.526.449 ENT |
| 2254 |  Freedomcoin FREED | US$0,01172 | -2,45% | -29,06% | US$77.433 | US$146,34 | 6.604.387 FREED |
| 2255 |  yTSLA Finance yTSLA | US$1,16 | 0,00% | 0,00% | US$77.370 | - | 66.423 yTSLA |
| 2256 |  BlockMesh BMH | US$0,0002831 | 0,00% | 0,00% | US$77.289 | - | 273.039.971 BMH |
| 2257 |  SHIELD XSH | US$0,0001498 | -0,62% | -8,32% | US$76.826 | US$9,55 | 512.973.375 XSH |
| 2258 |  Gamerse LFG | US$0,0004030 | -0,47% | -4,24% | US$76.497 | US$33.636,77 | 189.811.891 LFG |
| 2259 |  KIMCHI.finance KIMCHI | US$0,00002563 | 0,00% | -15,55% | US$76.160 | - | 2.971.032.525 KIMCHI |
| 2260 |  Digitalcoin DGC | US$0,001926 | -0,62% | -17,49% | US$75.894 | US$1,77 | 39.414.001 DGC |
| 2261 |  $LONDON LONDON | US$0,001665 | 0,00% | 0,74% | US$75.855 | - | 45.557.740 LONDON |
| 2262 |  BitGuild PLAT PLAT | US$0,001382 | 31,40% | 2,75% | US$82.335 | US$49.705,47 | 59.566.902 PLAT |
| 2263 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02004 | 1,07% | -2,73% | US$75.615 | - | 3.772.661 USDX |
| 2264 |  Decentrahub Coin DCNTR | US$0,04258 | -0,62% | -6,91% | US$75.405 | - | 1.771.062 DCNTR |
| 2265 |  Shadow Token SHDW | US$0,01070 | -0,62% | 108,37% | US$74.883 | - | 7.000.000 SHDW |
| 2266 |  AidCoin AID | US$0,001743 | -0,01% | -9,79% | US$74.173 | - | 42.547.118 AID |
| 2267 |  Insight Protocol INX | US$0,0004010 | -4,97% | -16,63% | US$73.500 | US$12.929,92 | 183.285.663 INX |
| 2268 |  PiplCoin PIPL | US$0,0004279 | -0,62% | 83,36% | US$73.829 | - | 172.536.809 PIPL |
| 2269 |  Landbox LAND | US$0,0009658 | -24,34% | 373,44% | US$73.770 | US$19,20 | 76.385.230 LAND |
| 2270 |  Sportcash One SCONEX | US$0,005800 | 1,77% | 13,75% | US$73.698 | US$136.625 | 12.706.570 SCONEX |
| 2271 |  Xion Finance XGT | US$0,007334 | -3,10% | -8,35% | US$73.056 | US$13.445,65 | 9.960.845 XGT |
| 2272 |  Ritocoin RITO | US$0,00004279 | -0,62% | -8,32% | US$72.904 | US$1,09 | 1.703.766.867 RITO |
| 2273 |  ExclusiveCoin EXCL | US$0,01241 | 2,93% | 10,78% | US$72.613 | US$2,18 | 5.851.627 EXCL |
| 2274 |  Swap XWP | US$0,004633 | -10,93% | -13,69% | US$72.488 | US$26,83 | 15.647.017 XWP |
| 2275 |  Matryx MTX | US$0,003073 | -9,63% | -13,45% | US$71.362 | US$5,30 | 23.224.303 MTX |
| 2276 |  Smoothy SMTY | US$0,01395 | -1,91% | -8,38% | US$71.027 | US$266.354 | 5.089.773 SMTY |
| 2277 |  IGToken IG | US$0,00001657 | -0,34% | -9,60% | US$71.072 | - | 4.289.024.188 IG |
| 2278 |  uPlexa UPX | US$0,00002654 | 1,48% | -6,45% | US$69.793 | US$181,72 | 2.629.276.861 UPX |
| 2279 |  MELX MEL | US$0,003396 | 0,23% | 26,86% | US$68.946 | US$23.424,82 | 20.300.314 MEL |
| 2280 |  Auxilium AUX | US$0,0004805 | 3,22% | -18,07% | US$68.190 | US$11.715,21 | 141.900.578 AUX |
| 2281 |  2local 2LC | US$0,000008907 | -7,19% | -1,49% | US$67.540 | US$10.659,35 | 7.582.986.506 2LC |
| 2282 |  DeFi Bids BID | US$0,002926 | -66,20% | -67,92% | US$67.204 | US$203,41 | 22.964.354 BID |
| 2283 |  Decentralized Asset Trading Platform DATP | US$0,000005650 | -0,35% | -9,58% | US$66.787 | - | 11.820.620.222 DATP |
| 2284 |  InsaneCoin INSN | US$0,002567 | 8,42% | 0,02% | US$66.821 | - | 26.026.738 INSN |
| 2285 |  Goose Finance EGG | US$0,03805 | -16,51% | -10,10% | US$66.776 | US$98,79 | 1.755.130 EGG |
| 2286 |  Phoneum PHT | US$0,00002050 | -22,64% | -12,77% | US$66.500 | US$28,20 | 3.243.754.036 PHT |
| 2287 |  Celeum CLX | US$0,01293 | -0,34% | -9,60% | US$66.271 | - | 5.127.335 CLX |
| 2288 |  Cubiex CBIX | US$0,0009220 | -6,01% | 2,97% | US$66.245 | US$50,69 | 71.852.557 CBIX |
| 2289 |  ShoeFy SHOE | US$0,005068 | 1,32% | -11,34% | US$65.960 | US$10.018,06 | 13.013.747 SHOE |
| 2290 |  MicroMoney AMM | US$0,004165 | 11,15% | -10,56% | US$65.712 | US$87.208,28 | 15.777.256 AMM |
| 2291 |  Fire Lotto FLOT | US$0,002371 | -0,46% | -9,08% | US$65.167 | - | 27.481.717 FLOT |
| 2292 |  CafeSwap Token BREW | US$0,004000 | 0,00% | -33,34% | US$64.852 | - | 16.212.328 BREW |
| 2293 |  Playermon PYM | US$0,002380 | 5,56% | 0,85% | US$63.675 | US$136.093 | 26.756.815 PYM |
| 2294 |  Birdchain BIRD | US$0,0002307 | -10,75% | 37,16% | US$64.557 | US$5,16 | 279.797.494 BIRD |
| 2295 |  Iridium IRD | US$0,002674 | -34,62% | -39,68% | US$64.538 | - | 24.132.057 IRD |
| 2296 |  Dogeswap DOGES | US$3,21 | 1,86% | -35,18% | US$64.181 | - | 20.000 DOGES |
| 2297 |  AFEN Blockchain AFEN | US$0,0004369 | 4,46% | -16,86% | US$64.165 | US$7.341,98 | 146.865.359 AFEN |
| 2298 |  ATBCoin ATB | US$0,001498 | -0,62% | -8,32% | US$62.959 | - | 42.038.227 ATB |
| 2299 |  Moniwar MOWA | US$0,005744 | -5,93% | -17,73% | US$62.102 | US$1.696,21 | 10.810.810 MOWA |
| 2300 |  VikkyToken VIKKY | US$0,00001657 | -0,34% | -9,60% | US$61.760 | - | 3.727.082.538 VIKKY |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.