Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Infinity Esaham INFS | US$0,05349 | -0,62% | -8,32% | US$33.971 | - | 635.122 INFS |
| 2402 |  DMScript DMST | US$0,0003384 | -0,24% | -7,01% | US$33.839 | US$3,77 | 100.000.000 DMST |
| 2403 |  Vivid Coin VIVID | US$0,004386 | -0,62% | -8,32% | US$33.761 | - | 7.697.539 VIVID |
| 2404 |  TrueDeck TDP | US$0,001094 | 1,19% | -12,26% | US$33.594 | US$16.100,87 | 30.717.516 TDP |
| 2405 |  CoinAlpha ALP | US$0,0002253 | -0,90% | -3,90% | US$33.601 | US$8,98 | 149.138.852 ALP |
| 2406 |  XPA XPA | US$0,0005800 | -0,34% | -9,60% | US$33.161 | - | 57.177.751 XPA |
| 2407 |  ARAW ARAW | US$0,00001657 | -0,34% | -9,60% | US$33.035 | - | 1.993.576.188 ARAW |
| 2408 |  Netbox Coin NBX | US$0,0004123 | 4,10% | 85,69% | US$32.814 | US$4,54 | 79.578.046 NBX |
| 2409 |  Blockburn BURN | US$0,00001648 | 0,49% | -3,56% | US$32.593 | - | 1.977.738.958 BURN |
| 2410 |  Fundamenta FMTA | US$0,01621 | 6,56% | 3,03% | US$32.480 | US$2,04 | 2.004.196 FMTA |
| 2411 |  Spectre.ai Utility Token SXUT | US$0,001284 | -0,62% | -8,32% | US$31.489 | - | 24.529.558 SXUT |
| 2412 |  Arepacoin AREPA | US$0,001828 | -13,73% | -27,65% | US$31.426 | US$0,01000 | 17.186.897 AREPA |
| 2413 |  Island Coin ISLE | US$0,000000000124 | 0,04% | -9,47% | US$31.136 | - | 250.253.321.203.291 ISLE |
| 2414 |  ProxyNode PRX | US$0,0001605 | 49,07% | 37,52% | US$30.995 | - | 193.162.756 PRX |
| 2415 |  Maecenas ART | US$0,0004476 | -24,02% | -22,35% | US$30.833 | US$1,81 | 68.879.107 ART |
| 2416 |  Bitcoin Incognito XBI | US$0,002339 | 210,46% | -17,15% | US$30.485 | - | 13.031.736 XBI |
| 2417 |  ACA Token ACA | US$0,0007088 | -0,17% | -14,94% | US$30.278 | US$19,97 | 42.720.501 ACA |
| 2418 |  Taklimakan Network TAN | US$0,0006514 | 0,00% | -19,85% | US$29.926 | US$30.119,15 | 45.942.180 TAN |
| 2419 |  ImageCoin IMG | US$0,002183 | -5,53% | -0,60% | US$28.413 | US$1.883,88 | 13.014.873 IMG |
| 2420 |  Rupee RUP | US$0,0006632 | -0,62% | -8,32% | US$29.287 | - | 44.156.650 RUP |
| 2421 |  Startcoin START | US$0,0006419 | -0,62% | -8,32% | US$28.934 | - | 45.079.785 START |
| 2422 |  Shar Pei PUPPY | US$0,00005727 | 0,03% | -40,22% | US$28.614 | - | 499.591.895 PUPPY |
| 2423 |  Step Hero HERO | US$0,002134 | -4,37% | -16,89% | US$27.642 | US$40.160,47 | 12.951.109 HERO |
| 2424 |  BitRewards BIT | US$0,00008285 | -0,34% | -9,60% | US$28.396 | - | 342.725.114 BIT |
| 2425 |  1MillionNFTs 1MIL | US$0,2339 | -0,24% | -5,70% | US$28.066 | US$43.271,86 | 120.000 1MIL |
| 2426 |  Uptrennd 1UP | US$0,00007001 | -20,68% | -26,82% | US$28.108 | US$3,08 | 401.460.369 1UP |
| 2427 |  HaloDAO RNBW | US$0,005000 | -27,45% | -27,80% | US$28.015 | US$572,83 | 5.602.877 RNBW |
| 2428 |  SparksPay SPK | US$0,002375 | 4,07% | 0,76% | US$27.801 | US$48,40 | 11.706.566 SPK |
| 2429 |  NevaCoin NEVA | US$0,005028 | -0,62% | -8,32% | US$27.309 | - | 5.431.630 NEVA |
| 2430 |  NeoWorld Cash NASH | US$0,000001150 | 0,00% | -45,64% | US$27.268 | - | 23.709.948.546 NASH |
| 2431 |  Luna Rush LUS | US$0,005984 | -2,07% | -11,90% | US$27.227 | US$57.302,82 | 4.550.147 LUS |
| 2432 |  CustomContractNetwork CCN | US$0,00001657 | -0,34% | -9,60% | US$26.858 | - | 1.620.841.876 CCN |
| 2433 |  Castweet CTT | US$0,01499 | -0,08% | 6,20% | US$26.891 | US$642,48 | 1.793.952 CTT |
| 2434 |  Cosmo Coin COSM | US$0,00004000 | 0,00% | 0,00% | US$26.832 | US$8,64 | 670.780.889 COSM |
| 2435 |  PureVidz VIDZ | US$0,0002140 | -0,62% | -8,32% | US$26.804 | - | 125.279.775 VIDZ |
| 2436 |  GoldBlocks GB | US$0,001712 | -0,62% | -18,50% | US$26.639 | - | 15.563.873 GB |
| 2437 |  Membrana MBN | US$0,00006975 | -0,48% | 8,87% | US$26.501 | US$13,47 | 379.943.490 MBN |
| 2438 |  Unicly Genesis Collection UUNICLY | US$0,02630 | 0,02% | -16,15% | US$26.300 | - | 1.000.000 UUNICLY |
| 2439 |  FantasyGold FGC | US$0,0001883 | -0,62% | -8,32% | US$26.295 | - | 139.659.829 FGC |
| 2440 |  Arionum ARO | US$0,0001647 | -0,58% | -8,49% | US$26.262 | - | 159.429.300 ARO |
| 2441 |  BitSend BSD | US$0,0008130 | 4,90% | -20,82% | US$26.215 | - | 32.244.170 BSD |
| 2442 |  Ratecoin XRA | US$0,0002140 | -0,62% | -8,32% | US$26.198 | - | 122.449.162 XRA |
| 2443 |  Alphr finance ALPHR | US$0,01509 | -2,71% | -10,76% | US$26.094 | US$29.634,51 | 1.729.085 ALPHR |
| 2444 |  YENTEN YTN | US$0,0006205 | -53,51% | -61,47% | US$26.029 | - | 41.952.065 YTN |
| 2445 |  MoneroV XMV | US$0,009628 | -0,62% | -8,32% | US$25.995 | US$4,57 | 2.700.000 XMV |
| 2446 |  Neutron NTRN | US$0,0006632 | -0,62% | -62,10% | US$25.947 | - | 39.121.694 NTRN |
| 2447 |  Ormeus Ecosystem ECO | US$0,00001155 | -4,79% | -47,80% | US$25.772 | US$2.023,10 | 2.230.453.136 ECO |
| 2448 |  Digitex DGTX | US$0,00002765 | 6,90% | -8,10% | US$25.739 | US$36.766,17 | 931.035.715 DGTX |
| 2449 |  Knit Finance KFT | US$0,005173 | -6,47% | -40,08% | US$25.349 | US$51.971,71 | 4.900.000 KFT |
| 2450 |  Big Digital Shares BDS | US$0,0005032 | 0,25% | -9,73% | US$25.159 | US$8,83 | 50.000.000 BDS |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.