Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitzeny ZNY | US$0,0002140 | -0,62% | -8,32% | US$16.178 | - | 75.614.500 ZNY |
| 2502 |  Crypto Sports Network CSPN | US$0,005900 | 0,00% | -33,71% | US$16.152 | US$126,55 | 2.737.526 CSPN |
| 2503 |  Kind Ads Token KIND | US$0,0003811 | -0,34% | -9,60% | US$16.101 | - | 42.246.693 KIND |
| 2504 |  BoatPilot Token NAVY | US$0,0002147 | -0,48% | -8,96% | US$15.857 | - | 73.863.346 NAVY |
| 2505 |  Twinci TWIN | US$0,07888 | 0,54% | -3,25% | US$15.776 | US$47.620,63 | 200.000 TWIN |
| 2506 |  Pyrk PYRK | US$0,0009755 | -0,73% | -48,33% | US$15.396 | - | 15.781.994 PYRK |
| 2507 |  BackPacker Coin BPC | US$0,002140 | -0,62% | -8,32% | US$15.358 | - | 7.178.286 BPC |
| 2508 |  BERNcash BERN | US$0,0002140 | -0,62% | -8,32% | US$15.241 | - | 71.234.301 BERN |
| 2509 |  EvenCoin EVN | US$0,0004805 | -31,19% | -40,42% | US$15.016 | US$82.891,69 | 31.247.621 EVN |
| 2510 |  Opus OPT | US$0,0001070 | -0,62% | -32,59% | US$14.985 | - | 140.080.549 OPT |
| 2511 |  ZeusNetwork ZEUS | US$0,0000002140 | -0,62% | -8,32% | US$14.977 | - | 70.000.000.000 ZEUS |
| 2512 |  ETHplode ETHPLO | US$0,0003314 | -13,14% | -29,73% | US$14.855 | US$17,91 | 44.823.232 ETHPLO |
| 2513 |  BSClaunch BSL | US$0,007604 | -2,85% | -0,62% | US$14.852 | US$1.029,88 | 1.953.140 BSL |
| 2514 |  Bitcoin Token BTCT | US$0,001070 | -0,62% | 52,80% | US$14.752 | - | 13.790.433 BTCT |
| 2515 |  Gaj Finance GAJ | US$0,007576 | -2,05% | -17,20% | US$14.709 | US$51,25 | 1.941.413 GAJ |
| 2516 |  3DCoin 3DC | US$0,0002256 | -41,73% | 45,69% | US$15.837 | US$24.266,71 | 70.188.120 3DC |
| 2517 |  Commercium CMM | US$0,0003209 | -0,62% | -8,32% | US$14.216 | - | 44.297.172 CMM |
| 2518 |  Herbalist Token HERB | US$0,000001491 | -0,34% | -9,60% | US$14.168 | US$1,55 | 9.499.999.999 HERB |
| 2519 |  Zuflo Coin ZFL | US$0,0002171 | 1,91% | -6,98% | US$14.097 | - | 64.944.573 ZFL |
| 2520 |  PosEx PEX | US$0,005563 | -0,62% | -8,32% | US$13.647 | - | 2.453.240 PEX |
| 2521 |  PostCoin POST | US$0,0008558 | -0,62% | -8,32% | US$13.580 | - | 15.868.233 POST |
| 2522 |  GenesisX XGS | US$0,001070 | -0,62% | -8,32% | US$13.494 | - | 12.614.453 XGS |
| 2523 |  Rigel Finance RIGEL | US$3,20 | -84,69% | -98,62% | US$13.418 | US$38,49 | 4.199 RIGEL |
| 2524 |  Xuez XUEZ | US$0,002995 | -44,35% | -41,66% | US$13.137 | US$19.675,51 | 4.385.716 XUEZ |
| 2525 |  BiShares BISON | US$0,03001 | -0,69% | -7,61% | US$12.940 | - | 431.235 BISON |
| 2526 |  SafeInsure SINS | US$0,0005563 | -65,02% | -4,65% | US$12.914 | US$5,70 | 23.214.448 SINS |
| 2527 |  DEJAVE DJV | US$4,89 | -0,62% | -8,33% | US$12.882 | - | 2.635 DJV |
| 2528 |  BitBlocks Finance BBKFI | US$0,002058 | 0,13% | -5,65% | US$12.814 | - | 6.227.890 BBKFI |
| 2529 |  YoloCash YLC | US$0,0004308 | 3,64% | 2,19% | US$12.709 | US$37.643,89 | 29.499.388 YLC |
| 2530 |  TRAXIA TM2 | US$0,00003854 | -19,45% | -37,16% | US$12.653 | US$71,64 | 328.320.714 TM2 |
| 2531 |  Arbidex ABX | US$0,0005334 | -0,01% | -9,79% | US$12.568 | US$379,65 | 23.561.171 ABX |
| 2532 |  Kwikswap Protocol KWIK | US$0,001311 | 0,02% | -13,31% | US$12.455 | - | 9.497.188 KWIK |
| 2533 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -50,00% | 147,55% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2534 |  TajCoin TAJ | US$0,0004279 | -0,62% | -8,32% | US$12.136 | - | 28.361.324 TAJ |
| 2535 |  Shivers SHVR | US$0,0002140 | -0,62% | -8,32% | US$11.650 | - | 54.453.298 SHVR |
| 2536 |  SuperCoin SUPER | US$0,0002140 | -0,62% | -8,32% | US$11.596 | - | 54.200.638 SUPER |
| 2537 |  UNICORN Token UNI | US$0,0001070 | -0,62% | 14,60% | US$11.437 | US$1,30 | 106.912.509 UNI |
| 2538 |  Civitas CIV | US$0,001284 | -0,62% | -8,32% | US$11.188 | - | 8.715.357 CIV |
| 2539 |  8X8 PROTOCOL EXE | US$0,00003550 | -63,21% | -30,12% | US$11.005 | US$2,07 | 310.000.000 EXE |
| 2540 |  XDNA XDNA | US$0,001241 | -0,62% | -8,32% | US$10.947 | - | 8.822.007 XDNA |
| 2541 |  AmsterdamCoin AMS | US$0,0002140 | -0,62% | -8,32% | US$10.741 | - | 50.201.886 AMS |
| 2542 |  FUZE Token FUZE | US$14,04 | -9,49% | -11,76% | US$10.520 | US$34.015,08 | 749 FUZE |
| 2543 |  DraftCoin DFT | US$0,001189 | -0,47% | -9,03% | US$10.367 | - | 8.715.912 DFT |
| 2544 |  SpeedCash SCS | US$0,01776 | -0,62% | -8,32% | US$10.206 | - | 574.745 SCS |
| 2545 |  Digiwage WAGE | US$0,0002140 | -0,62% | -8,32% | US$10.069 | - | 47.062.308 WAGE |
| 2546 |  SCRIV NETWORK SCRIV | US$0,0004065 | -17,90% | -3,22% | US$10.059 | US$4,74 | 24.744.362 SCRIV |
| 2547 |  Crypto Piece BELLY | US$0,0001559 | 1,33% | -2,41% | US$9.987 | US$1,12 | 64.078.724 BELLY |
| 2548 |  Veles VLS | US$0,007702 | -48,15% | 106,29% | US$9.936 | - | 1.290.047 VLS |
| 2549 |  KUN KUN | US$4,72 | 1,95% | -4,65% | US$9.440 | US$320,08 | 2.000 KUN |
| 2550 |  EDRCoin EDRC | US$0,003209 | -0,62% | -8,32% | US$9.407 | - | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.