Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,02% | - | US$55.317.370 | - |
| 2702 |  Satoshi Island STC | US$3,60 | -20,94% | 0,00% | - | US$49.428.659 | - |
| 2703 |  NYM NYM | US$0,3497 | -0,44% | -13,05% | - | US$36.741.214 | - |
| 2704 |  ALTAVA TAVA | US$1,86 | -23,81% | 73,55% | - | US$36.010.720 | - |
| 2705 |  Acala Dollar(Acala) AUSD | US$0,6696 | -11,35% | -21,89% | - | US$29.268.908 | - |
| 2706 |  Liquid Staking Dot LDOT | US$19,73 | -11,35% | -21,90% | - | US$27.827.814 | - |
| 2707 |  Wrapped Solana SOL | US$35,20 | -1,43% | -12,92% | - | US$20.790.128 | - |
| 2708 |  sETH SETH | US$1.671,39 | -0,11% | -9,10% | - | US$23.242.412 | - |
| 2709 |  Neopin NPT | US$2,00 | -6,65% | 20,64% | - | US$22.888.440 | - |
| 2710 |  ZEDXION ZEDXION | US$0,1144 | -1,38% | -5,74% | - | US$19.712.870 | - |
| 2711 |  Multichain MULTI | US$5,39 | 2,55% | 2,54% | - | US$19.058.975 | - |
| 2712 |  Grove GVR | US$0,000000000888 | -2,52% | -3,50% | - | US$18.579.516 | - |
| 2713 |  Wrapped Matic WMATIC | US$0,8141 | -2,14% | -7,81% | - | US$18.216.851 | - |
| 2714 |  ANIVERSE ANV | US$0,3346 | 0,47% | -3,94% | - | US$17.403.409 | - |
| 2715 |  Beacon ETH BETH | US$1.595,48 | 0,02% | -9,14% | - | US$17.446.900 | - |
| 2716 |  Saitama V2 SAITAMA | US$0,002099 | -3,53% | -27,23% | - | US$16.392.683 | - |
| 2717 |  CRYPTOKKI TOKKI | US$2,38 | 0,06% | 0,00% | - | US$15.881.254 | - |
| 2718 |  NFTNetwork NFTN | US$0,01548 | 2,37% | 1,44% | - | US$16.635.418 | - |
| 2719 |  THORChain (ERC20) RUNE | US$2,18 | 1,92% | -11,99% | - | US$14.032.425 | - |
| 2720 |  ETHPoS (IOU) ETHS | US$1.609,84 | -0,41% | -9,00% | - | US$13.412.507 | - |
| 2721 |  CatCoin CATCOIN | US$0,000000000008 | -11,11% | 14,28% | - | US$12.411.397 | - |
| 2722 |  ThetaDrop TDROP | US$0,01016 | 53,71% | 24,51% | - | US$11.264.697 | - |
| 2723 |  Mancium MANC | US$2,17 | 8,26% | 44,09% | - | US$11.251.346 | - |
| 2724 |  XANA XETA | US$0,04851 | 2,59% | 10,60% | - | US$10.919.564 | - |
| 2725 |  Wrapped Fantom WFTM | US$0,3031 | -0,78% | -12,63% | - | US$10.472.308 | - |
| 2726 |  Goat Gang GGT | US$79,23 | -0,58% | 30,67% | - | US$10.708.775 | - |
| 2727 |  MM Finance(Polygon) MMF | US$0,8112 | -12,92% | -17,76% | - | US$9.509.610 | - |
| 2728 |  Grizzly Honey GHNY | US$109,44 | -11,64% | 25,66% | - | US$9.479.330 | - |
| 2729 |  Wrapped AVAX WAVAX | US$23,07 | -1,95% | -9,43% | - | US$9.309.940 | - |
| 2730 |  StreamCoin STRM | US$0,03442 | -5,51% | -14,33% | - | US$9.422.391 | - |
| 2731 |  Anonverse ANON | US$0,0002054 | -16,25% | -31,59% | - | US$8.864.650 | - |
| 2732 |  Lido Staked SOL stSOL | US$37,08 | -1,38% | -13,85% | - | US$7.812.915 | - |
| 2733 |  Global AEX Token GAT | US$0,01942 | -0,49% | -4,98% | - | US$8.525.340 | - |
| 2734 |  Compound USD Coin CUSDC | US$0,02263 | -0,01% | 0,00% | - | US$8.358.393 | - |
| 2735 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,00% | - | US$7.821.492 | - |
| 2736 |  Step App FITFI | US$0,08628 | -1,41% | -19,65% | - | US$7.884.300 | - |
| 2737 |  Coinbase Wrapped Staked ETH CBETH | US$1.596,43 | 0,00% | 0,00% | - | US$7.299.317 | - |
| 2738 |  Bitgert BRISE | US$0,0000008608 | 1,34% | 22,75% | - | US$7.238.354 | - |
| 2739 |  Wrapped CRO WCRO | US$0,1290 | 0,24% | -10,25% | - | US$7.173.532 | - |
| 2740 |  Tari World TARI | US$36,72 | 2,93% | -13,36% | - | US$7.034.605 | - |
| 2741 |  Compound Dai CDAI | US$0,02204 | -0,04% | 0,02% | - | US$6.948.326 | - |
| 2742 |  Dotori DTR | US$1,55 | -0,27% | -4,89% | - | US$6.136.753 | - |
| 2743 |  Orbler ORBR | US$15,88 | 2,18% | -18,37% | - | US$6.515.474 | - |
| 2744 |  Terran Coin TRR | US$3,27 | -2,45% | -5,41% | - | US$6.384.298 | - |
| 2745 |  Amazy AZY | US$0,1208 | 12,20% | -7,86% | - | US$6.280.496 | - |
| 2746 |  Australian Dollar Token AUDT | US$0,6899 | 0,01% | -0,27% | - | US$5.823.836 | - |
| 2747 |  Freedom God Dao FGD | US$5,53 | -5,60% | 8,11% | - | US$5.413.111 | - |
| 2748 |  Everdome DOME | US$0,002663 | -6,89% | -34,29% | - | US$5.437.831 | - |
| 2749 |  GogolCoin GOL | US$0,5014 | 2,74% | -22,14% | - | US$5.271.903 | - |
| 2750 |  Compound USDT CUSDT | US$0,02194 | 0,00% | 0,02% | - | US$5.267.260 | - |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.