Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  AladdinDAO ALD | US$0,06050 | 1,62% | -9,18% | - | US$4.876.251 | - |
| 2752 |  Alvey Chain WALV | US$0,05277 | 19,69% | 0,00% | - | US$4.586.340 | - |
| 2753 |  DeFi Kingdoms JEWEL | US$0,1689 | -0,36% | -8,40% | - | US$4.514.451 | - |
| 2754 |  BTCDOWN BTCDOWN | US$0,02960 | 1,55% | 24,28% | - | US$4.329.522 | - |
| 2755 |  Shush Club SHUSH | US$0,0009562 | 0,00% | 0,00% | - | US$4.319.802 | - |
| 2756 |  Bitget Token BGB | US$0,1625 | 0,16% | 1,73% | - | US$4.474.143 | - |
| 2757 |  Terra Classic USD (Wormhole) USTC | US$0,02635 | -13,68% | 7,37% | - | US$4.354.487 | - |
| 2758 |  ZEDXION USDZ | US$1,0000 | -0,01% | 0,00% | - | US$4.233.256 | - |
| 2759 |  CODE CODE | US$0,6190 | 0,00% | 0,00% | - | US$4.215.578 | - |
| 2760 |  MARBLEX MBX | US$7,82 | -1,17% | 2,91% | - | US$4.239.605 | - |
| 2761 |  Geegoopuzzle GGP | US$16,40 | -1,09% | 0,35% | - | US$4.122.049 | - |
| 2762 |  GMX GMX | US$39,86 | -5,88% | 18,67% | - | US$3.961.988 | - |
| 2763 |  MAGIC MAGIC | US$0,6895 | -2,86% | 19,14% | - | US$3.975.297 | - |
| 2764 |  Wrapped Harmony WONE | US$0,1650 | -17,89% | -20,18% | - | US$3.953.585 | - |
| 2765 |  Natural Farm Union Protocol NFUP | US$0,006199 | -5,49% | -19,52% | - | US$3.920.403 | - |
| 2766 |  Ellipsis EPX | US$0,0006039 | -0,04% | -13,91% | - | US$3.811.216 | - |
| 2767 |  Redlight Chain REDLC | US$5,93 | 4,68% | 0,00% | - | US$3.824.202 | - |
| 2768 |  Powabit POWA | US$0,0005821 | 0,00% | 0,00% | - | US$3.706.586 | - |
| 2769 |  3X Long Bitcoin Token BULL | US$135,41 | -2,58% | -26,85% | - | US$3.618.820 | - |
| 2770 |  DRIVEZ DRIV | US$0,04652 | 2,72% | 17,99% | - | US$3.608.238 | - |
| 2771 |  Volt Inu V2 VOLT | US$0,0000007975 | -5,53% | 4,25% | - | US$3.536.024 | - |
| 2772 |  MM Finance(Cronos) MMF | US$0,04164 | 3,75% | -6,28% | - | US$3.432.287 | - |
| 2773 |  Coinweb CWEB | US$0,02276 | -4,03% | 6,95% | - | US$3.426.440 | - |
| 2774 |  Choise.com CHO | US$1,06 | -1,09% | 4,58% | - | US$3.321.770 | - |
| 2775 |  Polkacity POLC | US$0,05152 | 0,28% | -17,76% | - | US$3.356.267 | - |
| 2776 |  PointPay PXP | US$0,02533 | 0,38% | 0,70% | - | US$3.370.767 | - |
| 2777 |  Orca ORCA | US$0,8167 | -0,25% | -16,80% | - | US$3.535.077 | - |
| 2778 |  ASYAGRO ASY | US$0,1856 | 4,71% | 21,26% | - | US$3.173.713 | - |
| 2779 |  RUSH COIN RUSH | US$0,007763 | -2,46% | -1,70% | - | US$3.145.710 | - |
| 2780 |  Safuu SAFUU | US$7,08 | 7,45% | 27,49% | - | US$3.011.338 | - |
| 2781 |  Comtech Gold CGO | US$56,29 | -0,14% | -0,68% | - | US$2.984.969 | - |
| 2782 |  WeBuy WE | US$6,34 | -0,04% | 4,48% | - | US$2.989.716 | - |
| 2783 |  hiSAND33 HISAND33 | US$0,04851 | 0,00% | 0,00% | - | US$3.144.701 | - |
| 2784 |  Fistbump FIST | US$0,1355 | -10,38% | 14,47% | - | US$3.112.138 | - |
| 2785 |  Sportium SPRT | US$0,2612 | -1,87% | -14,09% | - | US$2.959.991 | - |
| 2786 |  Lovely Inu LOVELY | US$0,0000001958 | -7,10% | -17,27% | - | US$2.935.575 | - |
| 2787 |  Gulf Coin GULF | US$0,06638 | -0,13% | 5,74% | - | US$2.907.580 | - |
| 2788 |  MeconCash MCH | US$0,03885 | -2,41% | -4,33% | - | US$2.865.594 | - |
| 2789 |  Nexus Dubai NXD | US$0,1368 | 17,32% | -45,98% | - | US$2.843.953 | - |
| 2790 |  Cryptostone CPS | US$0,001434 | -2,10% | -14,94% | - | US$2.845.816 | - |
| 2791 |  Land Of Conquest SLG | US$0,02324 | -4,22% | -24,94% | - | US$2.810.024 | - |
| 2792 |  Biconomy Exchange Token BIT | US$0,000008300 | -5,61% | -25,66% | - | US$2.787.524 | - |
| 2793 |  XRUN XRUN | US$0,3539 | 1,85% | -1,73% | - | US$2.765.409 | - |
| 2794 |  3X Short Bitcoin Token BEAR | US$0,0002030 | 1,64% | 22,05% | - | US$2.669.804 | - |
| 2795 |  DUST Protocol DUST | US$2,02 | 7,98% | 36,15% | - | US$2.706.587 | - |
| 2796 |  Bxmi Token BXMI | US$0,5679 | 3,43% | -10,13% | - | US$2.797.562 | - |
| 2797 |  Carbon CO2 | US$0,1355 | -20,01% | -5,18% | - | US$2.672.361 | - |
| 2798 |  Rainmaker Games RAIN | US$0,06395 | 1,80% | -3,73% | - | US$2.625.004 | - |
| 2799 |  Squid Grow SQUIDGROW | US$0,00000001933 | -2,12% | 33,66% | - | US$2.629.375 | - |
| 2800 |  Parex PRX | US$0,6834 | -4,94% | -12,97% | - | US$2.635.541 | - |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.