Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Oceanland OLAND | US$0,02370 | 2,95% | -12,14% | - | US$2.614.763 | - |
| 2802 |  The Debt Box DEBT | US$17,88 | -0,94% | -3,52% | - | US$2.591.358 | - |
| 2803 |  Maya Preferred MAYP | US$140.800 | -0,33% | 2,50% | - | US$2.554.695 | - |
| 2804 |  KStarCoin KSC | US$0,006840 | -0,12% | -10,79% | - | US$2.564.163 | - |
| 2805 |  DOTDOWN DOTDOWN | US$12,72 | 1,68% | 19,25% | - | US$2.443.471 | - |
| 2806 |  Hive Dollar HBD | US$1,02 | 1,35% | 4,51% | - | US$2.409.588 | - |
| 2807 |  Dopex DPX | US$459,52 | -5,02% | -2,95% | - | US$2.441.797 | - |
| 2808 |  USD Coin Bridged USDCE | US$0,9997 | 0,04% | -0,07% | - | US$2.445.729 | - |
| 2809 |  MinePlex PLEX | US$0,3272 | -1,57% | -18,19% | - | US$2.392.375 | - |
| 2810 |  BlackPearl Token BPLC | US$0,000001000 | 0,00% | -50,00% | - | US$1.867.306 | - |
| 2811 |  Cube Network CUBE | US$0,6055 | 0,87% | 0,70% | - | US$2.368.777 | - |
| 2812 |  ETHUP ETHUP | US$4,44 | -0,78% | -14,34% | - | US$2.349.309 | - |
| 2813 |  OKC Token OKT | US$18,22 | 0,75% | -5,92% | - | US$2.357.800 | - |
| 2814 |  Arabic ABIC | US$0,006859 | 1,85% | -1,51% | - | US$2.351.950 | - |
| 2815 |  Ziktalk ZIK | US$0,007011 | -1,79% | -12,95% | - | US$2.347.023 | - |
| 2816 |  Undead Blocks UNDEAD | US$0,7406 | 0,21% | -16,94% | - | US$2.301.704 | - |
| 2817 |  GM Wagmi GM | US$0,000009521 | 0,17% | 14,78% | - | US$2.316.830 | - |
| 2818 |  Floki Inu FLOKI | US$0,00001096 | -2,29% | -26,97% | - | US$2.245.036 | - |
| 2819 |  MM Optimizer (Polygon) MMO | US$7,84 | 0,00% | 0,00% | - | US$2.233.489 | - |
| 2820 |  Luffy LUFFY | US$0,000000000338 | 0,22% | -22,90% | - | US$2.249.968 | - |
| 2821 |  CAW(A Hunters Dream) CAW | US$0,00000004978 | -4,08% | -18,23% | - | US$2.204.232 | - |
| 2822 |  MetaOctagon MOTG | US$0,5823 | -3,66% | -11,16% | - | US$2.193.468 | - |
| 2823 |  SpaceMine MINE | US$0,09002 | -2,95% | -10,98% | - | US$2.154.703 | - |
| 2824 |  PLC Ultima PLCU | US$6.967,99 | -0,25% | -18,71% | - | US$2.155.060 | - |
| 2825 |  BTCUP BTCUP | US$4,97 | -1,09% | -16,22% | - | US$2.093.831 | - |
| 2826 |  CELEBPLUS CELEB | US$0,03186 | -0,94% | -10,18% | - | US$2.101.267 | - |
| 2827 |  Brazilian Digital Token BRZ | US$0,1938 | -0,44% | 0,68% | - | US$2.068.233 | - |
| 2828 |  Euler EUL | US$7,25 | 13,09% | 11,50% | - | US$2.068.143 | - |
| 2829 |  Thrupenny TPY | US$0,2914 | -1,09% | 5,18% | - | US$2.057.602 | - |
| 2830 |  DRAC Network DRAC | US$0,02817 | -21,58% | -40,43% | - | US$2.081.489 | - |
| 2831 |  Fracton Protocol FT | US$1,40 | -9,61% | 68,66% | - | US$2.040.476 | - |
| 2832 |  XELS XELS | US$2,49 | -2,84% | -3,51% | - | US$2.048.075 | - |
| 2833 |  LYO Credit LYO | US$1,25 | -5,95% | -8,93% | - | US$2.035.623 | - |
| 2834 |  Dejitaru Tsuka TSUKA | US$0,05576 | 6,43% | -0,23% | - | US$2.009.765 | - |
| 2835 |  Evmos EVMOS | US$2,53 | 20,58% | 37,23% | - | US$2.006.631 | - |
| 2836 |  OVR OVR | US$0,7555 | -0,25% | 0,07% | - | US$1.978.962 | - |
| 2837 |  DRC Mobility DRC | US$0,01377 | -5,61% | -32,12% | - | US$1.990.619 | - |
| 2838 |  BTRIPS BTR | US$0,06037 | -2,72% | -12,23% | - | US$1.974.990 | - |
| 2839 |  Enegra (EGX) EGX | US$165,52 | -0,06% | -1,72% | - | US$1.969.651 | - |
| 2840 |  Smart Reward Token SRT | US$0,001293 | 6,21% | -34,72% | - | US$1.928.054 | - |
| 2841 |  Wrapped Elrond WEGLD | US$55,16 | 2,07% | -3,67% | - | US$1.907.671 | - |
| 2842 |  Dopex Rebate Token RDPX | US$38,87 | 0,63% | -6,43% | - | US$1.776.556 | - |
| 2843 |  OSK OSK | US$7,31 | -5,13% | -1,32% | - | US$1.969.431 | - |
| 2844 |  Octopus Network OCT | US$0,4199 | 1,46% | -2,82% | - | US$1.870.192 | - |
| 2845 |  KonPay KON | US$0,07111 | -39,78% | -40,99% | - | US$1.835.544 | - |
| 2846 |  MSQUARE GLOBAL MSQ | US$2,10 | -15,34% | -22,91% | - | US$1.858.195 | - |
| 2847 |  Future Of Fintech FOF | US$6,89 | -8,93% | -8,29% | - | US$1.833.843 | - |
| 2848 |  Infinity Rocket Token IRT | US$0,01385 | 0,24% | 14,32% | - | US$1.815.956 | - |
| 2849 |  3X Long Ethereum Token ETHBULL | US$10,46 | -1,10% | -29,98% | - | US$1.743.294 | - |
| 2850 |  CateCoin CATE | US$0,000001222 | -4,54% | -13,41% | - | US$1.790.046 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.