Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Cryptoindex.com 100 CIX100 | US$0,03968 | -5,47% | 7,85% | - | US$751.750 | - |
| 3002 |  Kishu Inu KISHU | US$0,000000000505 | -0,44% | -16,83% | - | US$744.136 | - |
| 3003 |  Metavisa Protocol MESA | US$0,007591 | -5,49% | -7,44% | - | US$736.960 | - |
| 3004 |  Stader SD | US$0,4986 | -2,71% | 2,40% | - | US$733.804 | - |
| 3005 |  Plato Farm (PLATO) PLATO | US$0,001038 | -3,48% | -25,46% | - | US$731.044 | - |
| 3006 |  Pylon Eco Token PETN | US$0,6556 | -0,56% | -2,11% | - | US$725.903 | - |
| 3007 |  CATCOIN CATS | US$0,000000002447 | -2,09% | -20,49% | - | US$724.912 | - |
| 3008 |  ETHPoW (IOU) ETHW | US$50,40 | -1,68% | -17,64% | - | US$723.476 | - |
| 3009 |  Moonwell Artemis WELL | US$0,01355 | -9,13% | 3,03% | - | US$721.116 | - |
| 3010 |  CherrySwap CHE | US$0,02598 | 2,28% | -7,17% | - | US$709.968 | - |
| 3011 |  Sports 2K75 S2K | US$0,0000004026 | 11,38% | 5,01% | - | US$715.577 | - |
| 3012 |  XBIT XBT | US$0,01092 | 7,88% | -1,90% | - | US$708.435 | - |
| 3013 |  Berry BERRY | US$0,001051 | -11,80% | -32,66% | - | US$703.942 | - |
| 3014 |  Monopoly Millionaire Control MMC | US$0,2581 | -0,01% | 1,09% | - | US$707.868 | - |
| 3015 |  Olympus v2 OHM | US$13,05 | -0,06% | 4,15% | - | US$706.383 | - |
| 3016 |  BITMIC BMIC | US$3,21 | -20,03% | 39,65% | - | US$704.341 | - |
| 3017 |  TomTomCoin TOMS | US$0,006542 | 2,89% | 17,67% | - | US$699.160 | - |
| 3018 |  Shido SHIDO | US$0,000009317 | 1,75% | -11,39% | - | US$697.692 | - |
| 3019 |  Unidef U | US$0,0001996 | -0,67% | -4,88% | - | US$690.266 | - |
| 3020 |  Roseon World ROSN | US$0,02351 | -6,47% | 0,72% | - | US$686.405 | - |
| 3021 |  PlutusDAO PLS | US$0,4828 | -6,86% | -20,54% | - | US$655.181 | - |
| 3022 |  Plugin PLI | US$0,09081 | -4,29% | -4,75% | - | US$679.627 | - |
| 3023 |  Trivians TRIVIA | US$0,03086 | 0,23% | -7,69% | - | US$675.194 | - |
| 3024 |  Digital Financial Exchange DIFX | US$0,3017 | -0,36% | 4,79% | - | US$677.489 | - |
| 3025 |  Terra World Token TWD | US$0,03301 | 0,92% | -0,34% | - | US$670.563 | - |
| 3026 |  Asia Pacific Electronic Coin APECOIN | US$2,22 | 143,46% | -1,21% | - | US$675.806 | - |
| 3027 |  StepWatch SWP | US$0,03821 | -14,01% | -4,88% | - | US$670.069 | - |
| 3028 |  Toobcoin TOOB | US$0,03246 | -11,00% | -11,32% | - | US$666.246 | - |
| 3029 |  PoodleFi PFI | US$0,00001422 | -34,89% | 0,00% | - | US$668.970 | - |
| 3030 |  Race Kingdom ATOZ | US$0,06069 | 0,21% | 0,08% | - | US$658.689 | - |
| 3031 |  CDbio MCD | US$2,01 | -0,65% | 0,00% | - | US$671.694 | - |
| 3032 |  DMD DMD | US$16,46 | 2,81% | 12,82% | - | US$646.752 | - |
| 3033 |  Truebit TRU | US$0,1507 | -3,40% | -9,92% | - | US$659.042 | - |
| 3034 |  Moon Nation Game MNG | US$0,01016 | -3,00% | -0,67% | - | US$659.310 | - |
| 3035 |  EdgeSwap EGS | US$0,004410 | 5,46% | 4,37% | - | US$670.367 | - |
| 3036 |  Up Spiral SPIRAL | US$0,00006946 | -11,28% | 133,53% | - | US$652.731 | - |
| 3037 |  Antex ANTEX | US$0,00001831 | -5,08% | -18,93% | - | US$646.494 | - |
| 3038 |  Stable One Rocket SROCKET | US$99,16 | 10,84% | -9,34% | - | US$616.199 | - |
| 3039 |  Vow VOW | US$1,01 | -5,18% | -21,49% | - | US$623.489 | - |
| 3040 |  Celestial CELT | US$0,003900 | 2,12% | -8,96% | - | US$659.195 | - |
| 3041 |  Bitcicoin BITCI | US$0,005729 | -1,59% | -13,57% | - | US$616.592 | - |
| 3042 |  Gaming Stars GAMES | US$1,50 | 2,38% | 2,40% | - | US$609.383 | - |
| 3043 |  Kasta KASTA | US$0,06240 | 0,42% | -0,24% | - | US$609.656 | - |
| 3044 |  Netvrk NTVRK | US$0,3633 | -0,98% | -13,78% | - | US$609.316 | - |
| 3045 |  Platypus Finance PTP | US$0,1432 | -4,95% | -14,01% | - | US$616.680 | - |
| 3046 |  Mops MOPS | US$0,000001794 | 66,97% | -28,98% | - | US$598.140 | - |
| 3047 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$24,15 | -2,67% | -12,22% | - | US$596.629 | - |
| 3048 |  Caduceus CMP | US$0,7109 | 6,23% | -56,34% | - | US$594.333 | - |
| 3049 |  Wonderful Memories WMEMO | US$24.340,86 | -1,45% | 1,63% | - | US$580.983 | - |
| 3050 |  Iron Bank IB | US$12,02 | 1,62% | 16,66% | - | US$596.253 | - |
Tabel di atas menampilkan halaman 61 dari total 193 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.