Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Universe Crystal Gene UCG | US$0,0002848 | -0,82% | -4,09% | - | US$581.426 | - |
| 3052 |  Midas MIDAS | US$32,27 | 0,72% | -3,15% | - | US$583.774 | - |
| 3053 |  JackPool.finance JFI | US$55,12 | 0,15% | -6,55% | - | US$581.705 | - |
| 3054 |  USDH USDH | US$0,9977 | 0,24% | 0,25% | - | US$636.469 | - |
| 3055 |  Thunder Brawl THB | US$0,5063 | 29,01% | 142,66% | - | US$579.202 | - |
| 3056 |  Vector Finance VTX | US$0,1934 | -4,26% | -4,81% | - | US$577.212 | - |
| 3057 |  Joystick Games JOY | US$0,9743 | -0,02% | 5,15% | - | US$577.767 | - |
| 3058 |  Gode Chain GODE | US$0,01190 | -0,70% | -5,27% | - | US$572.293 | - |
| 3059 |  Gelato GEL | US$0,4222 | -0,45% | -10,31% | - | US$566.735 | - |
| 3060 |  Genopets KI KI | US$0,1311 | -9,97% | -30,10% | - | US$567.238 | - |
| 3061 |  Crypto Gaming United CGU | US$0,1150 | 3,82% | -4,73% | - | US$560.414 | - |
| 3062 |  CloudChat CC | US$0,002077 | 0,03% | 4,20% | - | US$581.497 | - |
| 3063 |  QiDao QI | US$0,1620 | -4,01% | -26,55% | - | US$569.350 | - |
| 3064 |  YIN Finance YIN | US$0,07914 | 1,39% | 0,11% | - | US$562.426 | - |
| 3065 |  I will poop it NFT SHIT | US$0,00000009676 | -8,10% | -4,18% | - | US$567.750 | - |
| 3066 |  sEUR SEUR | US$1,00 | -0,31% | -2,18% | - | US$558.987 | - |
| 3067 |  MicroStrategy tokenized stock FTX MSTR | US$226,69 | 2,11% | -12,06% | - | US$543.655 | - |
| 3068 |  TAP FANTASY TAP | US$0,008364 | -0,86% | 2,83% | - | US$542.511 | - |
| 3069 |  Bombcrypto BCOIN | US$0,01326 | -3,50% | -6,86% | - | US$551.310 | - |
| 3070 |  Evulus Token EVU | US$0,07600 | -2,43% | -9,41% | - | US$541.711 | - |
| 3071 |  MRHB DeFi MRHB | US$0,007392 | -3,28% | -4,03% | - | US$551.753 | - |
| 3072 |  TAI TAI | US$0,2789 | -0,22% | 4,03% | - | US$542.910 | - |
| 3073 |  Edain EAI | US$0,06137 | -1,13% | 0,97% | - | US$535.793 | - |
| 3074 |  Duckie Land MMETA | US$0,04492 | -2,11% | -0,61% | - | US$536.350 | - |
| 3075 |  Streakk STKK | US$120,46 | 6,23% | 19,15% | - | US$529.592 | - |
| 3076 |  Unizen ZCX | US$0,1200 | -2,18% | -27,07% | - | US$570.199 | - |
| 3077 |  BFG Token BFG | US$0,01753 | 1,35% | -10,88% | - | US$529.972 | - |
| 3078 |  Wrapped Moonbeam WGLMR | US$0,6029 | -2,47% | -9,83% | - | US$526.945 | - |
| 3079 |  Battle World BWO | US$0,2105 | -0,52% | -2,19% | - | US$523.143 | - |
| 3080 |  AlphaDEX ROAR | US$0,01852 | 4,29% | -1,87% | - | US$512.945 | - |
| 3081 |  SpacePi SPACEPI | US$0,000000001565 | 3,63% | -0,32% | - | US$507.196 | - |
| 3082 |  Thor THOR | US$1,34 | -3,96% | -17,09% | - | US$511.036 | - |
| 3083 |  3QT 3QT | US$0,003423 | 72,26% | 0,00% | - | US$510.692 | - |
| 3084 |  Songbird SGB | US$0,02548 | 1,22% | -13,45% | - | US$502.397 | - |
| 3085 |  Metasens MSU | US$0,2638 | 3,13% | 17,21% | - | US$504.942 | - |
| 3086 |  XIDO FINANCE XIDO | US$3,07 | -1,21% | 5,08% | - | US$499.646 | - |
| 3087 |  Spool DAO SPOOL | US$0,5130 | 0,62% | 46,20% | - | US$508.354 | - |
| 3088 |  ASSAPLAY ASSA | US$0,01763 | 4,33% | -8,45% | - | US$500.699 | - |
| 3089 |  Plug Chain PLUGCN | US$0,01030 | 3,04% | 7,24% | - | US$478.952 | - |
| 3090 |  Sperax USD USDs | US$0,9969 | -0,31% | 0,76% | - | US$500.508 | - |
| 3091 |  Catgirl CATGIRL | US$0,000000000618 | -4,81% | 4,67% | - | US$497.249 | - |
| 3092 |  Bit2Me B2M | US$0,01165 | -1,67% | -15,22% | - | US$501.575 | - |
| 3093 |  Proof Of Liquidity POL | US$0,02617 | 0,12% | -1,61% | - | US$493.050 | - |
| 3094 |  Bee Token BGC | US$0,007405 | -7,90% | -8,03% | - | US$494.661 | - |
| 3095 |  Meta Utopia LAND | US$28,94 | -9,15% | -2,01% | - | US$495.039 | - |
| 3096 |  Hawksight HAWK | US$0,005590 | 4,84% | 5,28% | - | US$495.795 | - |
| 3097 |  HurricaneSwap Token HCT | US$0,0007191 | -0,63% | -16,59% | - | US$490.056 | - |
| 3098 |  Plastiks PLASTIK | US$0,02420 | 2,87% | -4,37% | - | US$492.985 | - |
| 3099 |  Socaverse SOCA | US$0,000001354 | -1,17% | -9,37% | - | US$505.756 | - |
| 3100 |  Source Token SRCX | US$0,01027 | -6,82% | -6,16% | - | US$495.576 | - |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.