Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  lasrever LSVR | US$0,005386 | -1,21% | 214,06% | - | US$1.206.564 | - |
| 2902 |  Donnie Finance DON | US$55,87 | -0,50% | -2,42% | - | US$1.216.141 | - |
| 2903 |  CyberDragon Gold GOLD | US$0,02581 | -1,48% | 3,50% | - | US$1.220.574 | - |
| 2904 |  hiBAYC hiBAYC | US$0,09230 | 4,77% | -30,18% | - | US$1.212.938 | - |
| 2905 |  Okratech Token ORT | US$0,001952 | 0,37% | -46,54% | - | US$1.217.013 | - |
| 2906 |  EscoinToken ELG | US$3,11 | -0,05% | 1,31% | - | US$1.235.388 | - |
| 2907 |  Lend Flare LFT | US$0,001628 | 2,32% | -18,25% | - | US$1.208.043 | - |
| 2908 |  Ecowatt EWT | US$0,1109 | 28,82% | -41,35% | - | US$1.199.517 | - |
| 2909 |  Bitcoin God GOD | US$1,44 | 4,16% | -22,10% | - | US$1.200.496 | - |
| 2910 |  SEOR Network SEOR | US$0,02367 | 1,70% | -5,52% | - | US$1.173.827 | - |
| 2911 |  Wrapped Centrifuge WCFG | US$0,4481 | 12,86% | 27,14% | - | US$1.147.833 | - |
| 2912 |  hiPunks HIPUNKS | US$0,09450 | 1,50% | -31,07% | - | US$1.172.725 | - |
| 2913 |  Meta MVRS MVRS | US$0,000001301 | -0,77% | -30,43% | - | US$1.160.648 | - |
| 2914 |  QMALL TOKEN QMALL | US$0,6948 | 2,16% | -4,62% | - | US$1.152.683 | - |
| 2915 |  MirArc Chain MAT | US$17,02 | 17,91% | 3,72% | - | US$1.139.650 | - |
| 2916 |  Memeverse MEME | US$0,01171 | -2,45% | -55,16% | - | US$1.208.145 | - |
| 2917 |  Destablecoin HAY HAY | US$1,07 | 0,00% | 0,00% | - | US$1.138.217 | - |
| 2918 |  Got Guaranteed GOTG | US$5,34 | -19,51% | 214,29% | - | US$1.204.658 | - |
| 2919 |  X2Y2 X2Y2 | US$0,1463 | -7,56% | -16,89% | - | US$1.143.217 | - |
| 2920 |  Tidex Token TDX | US$0,1888 | -3,36% | -3,18% | - | US$1.139.112 | - |
| 2921 |  Domain DMN | US$0,001930 | 2,66% | -38,34% | - | US$1.162.567 | - |
| 2922 |  Meter Governance MTRG | US$3,13 | 1,98% | -3,35% | - | US$1.126.587 | - |
| 2923 |  Rocket Pool ETH RETH | US$1.704,25 | 0,36% | -9,12% | - | US$3.212.983 | - |
| 2924 |  DOLA DOLA | US$1,00 | 0,12% | 0,14% | - | US$1.127.719 | - |
| 2925 |  LINKDOWN LINKDOWN | US$0,008855 | 2,62% | 25,96% | - | US$1.111.866 | - |
| 2926 |  COMMUNIQUE CMQ | US$0,05450 | 0,93% | 7,32% | - | US$1.111.064 | - |
| 2927 |  Pandorium PAN | US$0,007198 | -0,85% | -13,91% | - | US$1.099.087 | - |
| 2928 |  Empire Token EMPIRE | US$0,007583 | -0,15% | 9,64% | - | US$1.097.704 | - |
| 2929 |  FloorDAO FLOOR | US$5,11 | 3,63% | -7,95% | - | US$1.086.378 | - |
| 2930 |  Bitkub Coin KUB | US$2,05 | -2,13% | -17,80% | - | US$1.071.469 | - |
| 2931 |  hiENS4 HIENS4 | US$0,002924 | -6,79% | 0,00% | - | US$1.086.710 | - |
| 2932 |  Shibnobi SHINJA | US$0,000000000000 | 1,60% | -9,91% | - | US$1.079.680 | - |
| 2933 |  Block Commerce Protocol BCP | US$0,002981 | -1,93% | -8,93% | - | US$1.054.147 | - |
| 2934 |  Pandora Spirit PSR | US$2,46 | 0,62% | 1,89% | - | US$1.061.615 | - |
| 2935 |  JPEG'd JPEG | US$0,001096 | -5,78% | 3,60% | - | US$1.060.400 | - |
| 2936 |  Bend DAO BEND | US$0,008884 | 25,57% | 48,70% | - | US$1.052.418 | - |
| 2937 |  Artificial Intelligence Technology Network AITN | US$11,90 | -4,38% | -28,00% | - | US$1.045.285 | - |
| 2938 |  Bridge Network BRDG | US$0,04689 | -0,90% | -11,36% | - | US$1.034.985 | - |
| 2939 |  NPICK BLOCK NPICK | US$0,009900 | 1,23% | -20,48% | - | US$1.047.364 | - |
| 2940 |  Velodrome Finance VELO | US$0,03214 | -4,64% | 9,06% | - | US$1.042.772 | - |
| 2941 |  Rubix RBT | US$134,81 | 0,02% | 0,05% | - | US$1.036.245 | - |
| 2942 |  Xiden XDEN | US$35,15 | 0,07% | -0,02% | - | US$1.042.329 | - |
| 2943 |  ZED Token ZED | US$0,05976 | 6,09% | -15,58% | - | US$1.004.061 | - |
| 2944 |  Hedron HDRN | US$0,000002490 | 7,40% | 8,95% | - | US$1.016.471 | - |
| 2945 |  Hector Network HEC | US$14,16 | 0,38% | -15,53% | - | US$1.000.629 | - |
| 2946 |  Wrapped WDOGE WWDOGE | US$0,06861 | 0,78% | 0,00% | - | US$1.005.115 | - |
| 2947 |  Radix XRD | US$0,06102 | -1,59% | -0,56% | - | US$996.546 | - |
| 2948 |  PolyDoge POLYDOGE | US$0,000000004812 | -2,38% | -18,19% | - | US$991.575 | - |
| 2949 |  Concordium CCD | US$0,01403 | 11,96% | 16,22% | - | US$989.877 | - |
| 2950 |  Meta Ruffy MR | US$0,00002234 | -2,83% | -10,11% | - | US$983.001 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.