Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Opyn Squeeth OSQTH | US$142,97 | -1,80% | -19,36% | - | US$1.769.574 | - |
| 2852 |  EVERY GAME EGAME | US$0,0003787 | 6,55% | -57,90% | - | US$1.709.755 | - |
| 2853 |  Rare FND FND | US$0,04012 | 4,39% | -30,59% | - | US$1.701.189 | - |
| 2854 |  Pkoin PKOIN | US$0,7749 | -0,25% | -1,97% | - | US$1.700.903 | - |
| 2855 |  DaoVerse DVRS | US$0,02097 | -5,68% | -67,98% | - | US$1.654.996 | - |
| 2856 |  JUNO JUNO | US$5,74 | 0,80% | -5,31% | - | US$1.696.028 | - |
| 2857 |  Snap Token SNAP | US$0,002276 | -1,20% | -7,77% | - | US$1.660.364 | - |
| 2858 |  Amaze World AMZE | US$1,75 | 0,43% | -0,55% | - | US$1.644.650 | - |
| 2859 |  Generation GEN | US$0,07661 | 6,41% | -24,14% | - | US$1.633.752 | - |
| 2860 |  Puriever PURE | US$0,02980 | 3,12% | -2,66% | - | US$1.603.440 | - |
| 2861 |  REVOLAND TOKEN REVO | US$0,6116 | 0,81% | -11,52% | - | US$1.636.965 | - |
| 2862 |  Pocket Network POKT | US$0,1054 | 4,42% | 5,76% | - | US$1.617.321 | - |
| 2863 |  Animal Concerts ANML | US$0,0009763 | -2,56% | 7,77% | - | US$1.546.875 | - |
| 2864 |  UXD Stablecoin UXD | US$0,9998 | -0,05% | -0,01% | - | US$1.566.105 | - |
| 2865 |  Incube Chain ICB | US$0,006538 | 0,95% | -19,91% | - | US$1.487.345 | - |
| 2866 |  POPKON POPK | US$0,01235 | -3,59% | 1,36% | - | US$1.506.081 | - |
| 2867 |  Aleph Zero AZERO | US$1,20 | -7,01% | -1,20% | - | US$1.504.682 | - |
| 2868 |  Modex MODEX | US$0,07735 | -1,73% | 5,68% | - | US$1.505.984 | - |
| 2869 |  Legion Network LGX | US$0,01146 | 1,09% | -13,46% | - | US$1.508.181 | - |
| 2870 |  QUINT QUINT | US$1,61 | -6,02% | -22,48% | - | US$1.499.019 | - |
| 2871 |  Wrapped Near WNEAR | US$7,68 | 79,05% | 54,36% | - | US$1.901.678 | - |
| 2872 |  StarBlock STB | US$0,01979 | -10,01% | 88,80% | - | US$1.453.477 | - |
| 2873 |  QITMEER NETWORK MEER | US$17,13 | 7,82% | -41,98% | - | US$1.452.710 | - |
| 2874 |  Gateway Protocol GWP | US$3,50 | 0,81% | 11,73% | - | US$1.463.657 | - |
| 2875 |  Melos Studio MELOS | US$0,03076 | 7,51% | 6,31% | - | US$1.442.741 | - |
| 2876 |  Planet NFT PNFT | US$0,007760 | -2,14% | 104,20% | - | US$1.433.547 | - |
| 2877 |  Magic Internet Money MIM | US$0,9964 | -0,32% | -0,22% | - | US$2.425.858 | - |
| 2878 |  BKEX Chain BKK | US$0,1092 | -0,31% | -9,36% | - | US$1.437.560 | - |
| 2879 |  Walken WLKN | US$0,07137 | -4,04% | -13,40% | - | US$1.391.236 | - |
| 2880 |  Bit.Store STORE | US$0,03087 | -2,17% | -16,98% | - | US$1.383.701 | - |
| 2881 |  UniX Gaming UNIX | US$0,07674 | 0,24% | -1,89% | - | US$1.376.142 | - |
| 2882 |  LINKUP LINKUP | US$0,01177 | -3,12% | -19,83% | - | US$1.366.132 | - |
| 2883 |  FreeRossDAO FREE | US$0,0001475 | 24,72% | 11,04% | - | US$1.365.999 | - |
| 2884 |  MetaShooter MHUNT | US$0,04030 | -0,14% | 0,05% | - | US$1.387.231 | - |
| 2885 |  Ronin RON | US$0,3693 | 1,77% | -11,13% | - | US$1.357.333 | - |
| 2886 |  SymVerse SYM | US$0,009081 | 1,51% | -8,93% | - | US$1.355.085 | - |
| 2887 |  GazeTV GAZE | US$0,007063 | 7,59% | -3,57% | - | US$1.338.223 | - |
| 2888 |  Phaeton PHAE | US$0,02934 | 2,80% | -13,61% | - | US$1.332.903 | - |
| 2889 |  Element.Black ELT | US$0,008344 | -0,48% | -11,20% | - | US$1.358.800 | - |
| 2890 |  Seek Tiger STI | US$0,02833 | -4,67% | -11,00% | - | US$1.308.550 | - |
| 2891 |  Manifold Finance FOLD | US$58,74 | -5,32% | -1,44% | - | US$1.307.494 | - |
| 2892 |  EgoPlatform EGO | US$0,1713 | -2,92% | 18,98% | - | US$1.281.576 | - |
| 2893 |  MetaMerce MERCE | US$0,0001375 | -1,35% | -22,48% | - | US$1.255.787 | - |
| 2894 |  Monsterra MSTR | US$0,3092 | 17,72% | 7,76% | - | US$1.262.822 | - |
| 2895 |  Beldex BDX | US$0,05744 | 1,01% | -5,90% | - | US$1.250.015 | - |
| 2896 |  KLAYswap Protocol KSP | US$0,9994 | 2,38% | -2,67% | - | US$1.255.243 | - |
| 2897 |  SafeMoon V2 SFM | US$0,0003927 | -0,85% | -3,35% | - | US$1.213.604 | - |
| 2898 |  DarkShield Games Studio DKS | US$0,008360 | 28,30% | 37,00% | - | US$1.219.008 | - |
| 2899 |  DOTUP DOTUP | US$0,2378 | -0,95% | -15,04% | - | US$1.216.650 | - |
| 2900 |  My Liquidity Partner MLP | US$0,01551 | 0,59% | 0,74% | - | US$1.216.620 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.