Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ARbit ARB | US$0,0002140 | -0,62% | -8,32% | US$2.317 | - | 10.830.050 ARB |
| 2652 |  SocialCoin SOCC | US$0,0002139 | -0,88% | 18,73% | US$2.250 | - | 10.518.425 SOCC |
| 2653 |  STRAKS STAK | US$0,00008558 | -0,62% | -8,32% | US$2.042 | - | 23.858.907 STAK |
| 2654 |  Coinonat CXT | US$0,0002140 | -0,62% | -8,32% | US$1.845 | - | 8.623.200 CXT |
| 2655 |  Feellike FLL | US$0,001000 | 0,00% | 0,00% | US$1.786 | - | 1.785.468 FLL |
| 2656 |  Dash Green DASHG | US$0,0007488 | -0,62% | -8,32% | US$1.723 | - | 2.300.683 DASHG |
| 2657 |  ECOSC ECU | US$0,002000 | 0,00% | 99,99% | US$1.723 | US$7,09 | 861.265 ECU |
| 2658 |  Wild Beast Block WBB | US$0,009414 | -0,62% | -8,32% | US$1.713 | - | 181.919 WBB |
| 2659 |  CashHand CHND | US$0,0009463 | -4,15% | -45,33% | US$1.635 | US$724,63 | 1.727.270 CHND |
| 2660 |  GravityCoin GXX | US$0,0002140 | -0,62% | -8,32% | US$1.611 | - | 7.529.514 GXX |
| 2661 |  LiteCoin Ultra LTCU | US$0,001498 | -0,62% | -8,32% | US$1.545 | - | 1.031.300 LTCU |
| 2662 |  ITO Utility Token IUT | US$0,00001657 | -0,34% | -9,60% | US$1.528 | - | 92.217.603 IUT |
| 2663 |  Iconic ICON | US$0,002567 | -0,62% | -8,32% | US$1.522 | - | 592.894 ICON |
| 2664 |  Joint Ventures JOINT | US$0,00006628 | -0,34% | -9,60% | US$1.475 | US$10.207,46 | 22.248.085 JOINT |
| 2665 |  FinNexus FNX | US$0,00004176 | -91,84% | -93,76% | US$1.440 | US$1,06 | 34.472.130 FNX |
| 2666 |  Blizzard Network BLIZZ | US$0,002630 | -2,42% | -12,88% | US$1.420 | US$15,56 | 540.000 BLIZZ |
| 2667 |  Crystal Token CYL | US$0,002353 | -1,28% | -14,47% | US$1.328 | US$15.414,70 | 564.377 CYL |
| 2668 |  Aeron ARNX | US$0,00006252 | -4,83% | 26,38% | US$1.250 | US$26.315,38 | 20.000.000 ARNX |
| 2669 |  KZ Cash KZC | US$0,0007702 | 28,90% | -26,65% | US$1.205 | US$0,03000 | 1.563.996 KZC |
| 2670 |  Save and Gain SANDG | US$0,0003797 | -0,50% | -8,88% | US$1.164 | - | 3.064.800 SANDG |
| 2671 |  Cryptobuyer XPT | US$0,00002000 | -91,12% | -33,34% | US$1.146 | US$0,7400 | 57.282.664 XPT |
| 2672 |  ImageCash IMGC | US$0,0002140 | -0,62% | -8,32% | US$1.142 | - | 5.336.414 IMGC |
| 2673 |  IBStoken IBS | US$0,001012 | -3,78% | -2,66% | US$1.082 | US$37.871,98 | 1.069.402 IBS |
| 2674 |  Halving Token HALV | US$0,0004279 | -0,62% | -8,32% | US$1.038 | - | 2.425.451 HALV |
| 2675 |  Helpico HELP | US$0,03808 | -0,62% | -8,32% | US$900 | - | 23.628 HELP |
| 2676 |  Bitcoin CZ BCZ | US$0,0002140 | -0,62% | -8,32% | US$870 | - | 4.067.456 BCZ |
| 2677 |  Concoin CONX | US$0,001070 | -0,62% | -8,32% | US$796 | - | 744.266 CONX |
| 2678 |  Abulaba AAA | US$0,00004971 | -0,34% | -9,60% | US$750 | - | 15.090.818 AAA |
| 2679 |  IFX24 IFX24 | US$0,0002140 | -0,62% | -8,32% | US$642 | - | 3.000.000 IFX24 |
| 2680 |  Dinero DIN | US$0,00006419 | -0,62% | -8,32% | US$574 | US$0,1900 | 8.947.929 DIN |
| 2681 |  PonziCoin PONZI | US$0,0006419 | -0,62% | -8,32% | US$553 | - | 861.099 PONZI |
| 2682 |  Argus ARGUS | US$0,0004279 | -0,62% | -8,32% | US$491 | - | 1.148.324 ARGUS |
| 2683 |  Diligence IRA | US$0,00002140 | -0,62% | -69,44% | US$449 | - | 21.000.000 IRA |
| 2684 |  SONO SONO | US$0,0002140 | -0,62% | -8,32% | US$446 | - | 2.084.823 SONO |
| 2685 |  Storeum STO | US$0,000001405 | -0,34% | -9,60% | US$392 | - | 278.998.364 STO |
| 2686 |  Staker STR | US$0,0002140 | -0,62% | -8,32% | US$363 | - | 1.697.796 STR |
| 2687 |  Bulleon BUL | US$0,0002140 | -0,62% | -8,32% | US$235 | - | 1.096.353 BUL |
| 2688 |  Trexcoin TREX | US$0,0000002140 | -0,62% | -8,32% | US$215 | - | 1.006.849.553 TREX |
| 2689 |  Fabric FAB | US$0,000003630 | 4,22% | 3,23% | US$179 | US$3.528,31 | 49.413.402 FAB |
| 2690 |  CryptoVerificationCoin CVCC | US$0,0002140 | -0,62% | -8,32% | US$125 | - | 582.595 CVCC |
| 2691 |  Nibble NBXC | US$0,0001926 | -0,62% | 17,88% | US$52 | - | 269.549 NBXC |
| 2692 |  NFT NFT | US$0,0000005839 | -0,31% | -5,41% | US$22 | US$503.520 | 36.863.404 NFT |
| 2693 |  CryptoPlanes CPAN | US$0,0000008483 | -7,08% | -23,98% | US$13 | US$1.225,14 | 15.600.000 CPAN |
| 2694 |  YFFII Finance YFFII | US$0,00006144 | -8,66% | 10,58% | US$2 | US$56,04 | 30.000 YFFII |
| 2695 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2696 |  Mainstream For The Underground MFTU | US$0,000000000024 | 0,16% | -73,53% | US$0 | US$852,65 | 1.075.139.615 MFTU |
| 2697 |  WETH WETH | US$1.661,33 | 0,02% | -9,54% | - | US$999.125.624 | - |
| 2698 |  Try.Finance TRY | US$0,05491 | -0,22% | -0,78% | - | US$164.935.262 | - |
| 2699 |  Gains Network GNS | US$1,91 | 5,93% | -0,85% | - | US$123.783.853 | - |
| 2700 |  XT.com Token XT | US$3,31 | -0,12% | -2,81% | - | US$58.105.937 | - |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.