Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Gold Poker GPKR | US$0,001070 | -0,62% | -8,32% | US$5.628 | - | 5.260.826 GPKR |
| 2602 |  MarteXcoin MXT | US$0,0008558 | -0,62% | -8,32% | US$5.444 | - | 6.360.851 MXT |
| 2603 |  SkyHub Coin SHB | US$0,008344 | -0,62% | -8,32% | US$5.369 | - | 643.413 SHB |
| 2604 |  SBank STS | US$0,0003640 | -0,36% | -5,06% | US$5.332 | - | 14.650.000 STS |
| 2605 |  JavaScript Token JS | US$0,0006632 | -0,62% | -8,32% | US$5.301 | - | 7.991.996 JS |
| 2606 |  GoHelpFund HELP | US$0,0004279 | -0,62% | -8,32% | US$5.198 | US$3.398,38 | 12.147.167 HELP |
| 2607 |  Paypex PAYX | US$0,00003314 | -0,34% | -9,60% | US$4.971 | - | 149.998.018 PAYX |
| 2608 |  GeyserCoin GSR | US$0,002888 | -0,62% | -0,98% | US$4.940 | - | 1.710.329 GSR |
| 2609 |  SpreadCoin SPR | US$0,0004279 | -0,62% | -8,32% | US$4.775 | - | 11.159.260 SPR |
| 2610 |  Matrexcoin MAC | US$0,0002140 | -0,62% | -8,32% | US$4.745 | - | 22.176.440 MAC |
| 2611 |  Mesefa SEFA | US$0,01100 | 0,00% | -21,43% | US$4.737 | US$1,02 | 430.655 SEFA |
| 2612 |  Klimatas KTS | US$0,006525 | -0,62% | -28,30% | US$4.717 | - | 722.904 KTS |
| 2613 |  Prime-XI PXI | US$0,0002140 | -0,62% | -8,32% | US$4.692 | - | 21.931.815 PXI |
| 2614 |  Mobile Crypto Pay Coin MCPC | US$0,0004814 | -0,62% | 47,35% | US$4.644 | - | 9.647.081 MCPC |
| 2615 |  Italo XTA | US$0,0002567 | -0,62% | -8,32% | US$4.593 | - | 17.891.126 XTA |
| 2616 |  SwiftCash SWIFT | US$0,00002140 | -0,62% | -8,32% | US$4.537 | - | 212.075.244 SWIFT |
| 2617 |  Cabbage CAB | US$0,0004279 | -0,62% | -8,32% | US$4.493 | - | 10.499.996 CAB |
| 2618 |  DNotes NOTE | US$0,00003314 | -0,34% | -9,60% | US$4.475 | - | 135.043.262 NOTE |
| 2619 |  Quebecoin QBC | US$0,0006419 | -0,62% | -8,32% | US$4.302 | - | 6.703.138 QBC |
| 2620 |  Kalkulus KLKS | US$0,0002140 | -0,62% | -38,88% | US$4.185 | - | 19.561.754 KLKS |
| 2621 |  Dynamite DYNMT | US$0,01059 | -22,80% | 14,85% | US$4.081 | US$32.575,73 | 385.551 DYNMT |
| 2622 |  ALL BEST ICO ALLBI | US$0,000008375 | 1,29% | -8,73% | US$4.013 | US$188,80 | 479.147.304 ALLBI |
| 2623 |  VectorAI VEC2 | US$0,0002140 | -0,62% | -8,32% | US$3.937 | - | 18.399.311 VEC2 |
| 2624 |  CRDT CRDT | US$0,0004474 | -0,34% | -6,12% | US$3.928 | - | 8.779.314 CRDT |
| 2625 |  Veltor VLT | US$0,007060 | -0,62% | -45,97% | US$3.917 | - | 554.855 VLT |
| 2626 |  MustangCoin MST | US$0,005991 | -0,62% | -8,32% | US$3.776 | - | 630.343 MST |
| 2627 |  PAXEX PAXEX | US$0,0002140 | -0,62% | -8,32% | US$3.759 | - | 17.571.745 PAXEX |
| 2628 |  Guider GDR | US$0,00001481 | -0,08% | -11,96% | US$3.691 | US$3,89 | 249.181.440 GDR |
| 2629 |  Californium CF | US$0,001498 | -0,62% | -8,32% | US$3.665 | - | 2.446.961 CF |
| 2630 |  PLNcoin PLNC | US$0,0002140 | -0,62% | -8,32% | US$3.656 | - | 17.089.600 PLNC |
| 2631 |  Scanetchain SWC | US$0,000004279 | -0,62% | -8,32% | US$3.592 | US$4,29 | 839.506.297 SWC |
| 2632 |  Bitvolt VOLT | US$0,0002140 | -0,62% | -8,32% | US$3.549 | - | 16.588.056 VOLT |
| 2633 |  SafeCapital SCAP | US$0,001904 | 0,51% | 2,00% | US$3.528 | US$3,53 | 1.852.870 SCAP |
| 2634 |  GokuMarket Credit GMC | US$0,001100 | 3,39% | -30,68% | US$3.471 | US$11,20 | 3.155.000 GMC |
| 2635 |  Electrum Dark ELD | US$0,0008764 | -0,66% | 21,36% | US$3.417 | - | 3.899.312 ELD |
| 2636 |  Carebit CARE | US$0,00002140 | -0,62% | -8,32% | US$3.377 | - | 157.853.770 CARE |
| 2637 |  Cubiex Power CBIX-P | US$0,01938 | -0,65% | -1,51% | US$3.268 | US$118,30 | 168.605 CBIX-P |
| 2638 |  Apollon XAP | US$0,00002140 | -0,62% | -8,32% | US$3.179 | - | 148.585.276 XAP |
| 2639 |  Ultragate ULG | US$0,0002140 | -0,62% | -8,32% | US$3.109 | - | 14.529.569 ULG |
| 2640 |  ZINC ZINC | US$0,0005554 | -0,01% | -9,79% | US$3.101 | US$18,66 | 5.583.588 ZINC |
| 2641 |  HeroFi (ROFI) ROFI | US$0,03719 | -0,19% | -3,59% | US$3.063 | US$43,19 | 82.369 ROFI |
| 2642 |  Comet CMT | US$0,003423 | -0,62% | -8,32% | US$2.988 | - | 872.830 CMT |
| 2643 |  iBank IBANK | US$0,0006419 | -0,62% | -8,32% | US$2.905 | - | 4.526.324 IBANK |
| 2644 |  Gentarium GTM | US$0,0004279 | -0,62% | -8,32% | US$2.853 | - | 6.667.703 GTM |
| 2645 |  Mate MATE | US$0,001045 | 3,21% | 164,46% | US$2.822 | US$949,35 | 2.699.727 MATE |
| 2646 |  LitecoinToken LTK | US$0,00000003001 | 0,00% | 0,04% | US$2.815 | - | 93.798.013.228 LTK |
| 2647 |  Merebel MERI | US$0,0004493 | -18,16% | -44,99% | US$2.784 | US$3,11 | 6.195.344 MERI |
| 2648 |  High Voltage HVCO | US$0,001767 | -0,48% | -8,98% | US$2.640 | - | 1.494.171 HVCO |
| 2649 |  Exosis EXO | US$0,004616 | -0,45% | -9,09% | US$2.383 | - | 516.268 EXO |
| 2650 |  Litecoin Plus LCP | US$0,0008558 | -0,62% | -38,88% | US$2.355 | - | 2.752.341 LCP |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.