Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  StarterCoin STAC | US$0,00002735 | -0,01% | -9,79% | US$9.354 | US$27,70 | 342.007.189 STAC |
| 2552 |  EveriToken EVT | US$0,0004091 | -0,86% | 53,35% | US$9.252 | - | 22.614.716 EVT |
| 2553 |  ParkByte PKB | US$0,001926 | -0,62% | -8,32% | US$9.173 | - | 4.764.026 PKB |
| 2554 |  PAYCENT PYN | US$0,0001067 | -0,86% | -47,27% | US$9.105 | - | 85.310.628 PYN |
| 2555 |  NestEGG Coin EGG | US$0,0002140 | -0,62% | 1,87% | US$9.059 | US$2,81 | 42.342.655 EGG |
| 2556 |  ModiHost AIM | US$0,006952 | -0,62% | -8,32% | US$8.667 | - | 1.246.664 AIM |
| 2557 |  Defis XGM | US$0,00006419 | -0,62% | -8,32% | US$8.637 | US$8,90 | 134.558.580 XGM |
| 2558 |  Acoin ACOIN | US$0,007060 | -0,62% | -8,32% | US$8.614 | - | 1.220.085 ACOIN |
| 2559 |  Helix HLIX | US$0,0002140 | -0,62% | -16,65% | US$8.606 | - | 40.224.253 HLIX |
| 2560 |  Ccore CCO | US$0,005037 | -37,28% | -44,26% | US$8.564 | US$63,31 | 1.699.999 CCO |
| 2561 |  Quantis Network QUAN | US$0,0002140 | -0,62% | -8,32% | US$8.511 | - | 39.779.347 QUAN |
| 2562 |  Datacoin DTC | US$0,0002140 | -0,62% | -8,32% | US$8.497 | - | 39.712.849 DTC |
| 2563 |  Bitcloud BTDX | US$0,0002140 | -0,62% | -8,32% | US$8.465 | - | 39.565.210 BTDX |
| 2564 |  Multiplier BMXX | US$0,008009 | -0,89% | -0,92% | US$8.108 | - | 1.012.442 BMXX |
| 2565 |  Gene Source Code Chain GENE | US$0,00002140 | -0,62% | -8,32% | US$8.028 | - | 375.244.800 GENE |
| 2566 |  X-Coin XCO | US$0,0006419 | -0,62% | -8,32% | US$7.949 | - | 12.384.976 XCO |
| 2567 |  VEKTOR VEKTOR | US$0,00000002019 | 8,10% | 247,54% | US$7.899 | US$495,95 | 391.306.102.445 VEKTOR |
| 2568 |  Dollarcoin DLC | US$0,0008558 | -0,62% | -8,32% | US$7.794 | - | 9.106.714 DLC |
| 2569 |  CrevaCoin CREVA | US$0,0002140 | -0,62% | -8,32% | US$7.786 | - | 36.390.750 CREVA |
| 2570 |  Bitcoin Adult BTAD | US$0,0001498 | -0,62% | -8,32% | US$7.725 | - | 51.582.493 BTAD |
| 2571 |  Thore Cash TCH | US$0,0001401 | -0,55% | 91,10% | US$7.714 | - | 55.056.178 TCH |
| 2572 |  Dreamcoin DRM | US$0,002781 | -0,62% | -8,32% | US$7.577 | - | 2.724.378 DRM |
| 2573 |  LCMS LCMS | US$0,0005000 | 0,00% | -54,55% | US$7.462 | - | 14.922.868 LCMS |
| 2574 |  Arion ARION | US$0,0004279 | -0,62% | -8,32% | US$7.264 | - | 16.975.156 ARION |
| 2575 |  Bonpay BON | US$0,0006419 | -0,62% | -8,32% | US$7.247 | - | 11.290.301 BON |
| 2576 |  Zealium NZL | US$0,0004065 | -0,62% | -8,32% | US$7.247 | - | 17.826.578 NZL |
| 2577 |  XOVBank XOV | US$0,00004971 | -0,34% | -9,60% | US$7.047 | - | 141.755.903 XOV |
| 2578 |  SongCoin SONG | US$0,0002140 | -0,62% | -8,32% | US$6.967 | - | 32.565.300 SONG |
| 2579 |  Gossip Coin GOSS | US$0,0002140 | -0,62% | -8,32% | US$6.949 | - | 32.479.221 GOSS |
| 2580 |  Cream CRM | US$0,0001531 | 1,58% | -14,41% | US$6.905 | - | 45.108.749 CRM |
| 2581 |  TravelNote TVNT | US$0,003180 | -0,47% | -9,00% | US$6.847 | - | 2.153.333 TVNT |
| 2582 |  Kemacoin KEMA | US$0,0002781 | -0,62% | -8,32% | US$6.775 | US$1,40 | 24.360.241 KEMA |
| 2583 |  Alpha Coin APC | US$0,0001909 | -0,61% | -8,36% | US$6.683 | - | 35.000.000 APC |
| 2584 |  Zayedcoin ZYD | US$0,001070 | -0,62% | -8,32% | US$6.679 | - | 6.243.840 ZYD |
| 2585 |  WXCOINS WXC | US$0,0002140 | -0,62% | -8,32% | US$6.632 | - | 31.000.000 WXC |
| 2586 |  CyberMusic CYMT | US$0,0000004279 | -0,62% | -95,45% | US$6.632 | - | 15.500.000.000 CYMT |
| 2587 |  iBTC IBTC | US$0,0001318 | -0,57% | -8,56% | US$6.591 | - | 49.993.999 IBTC |
| 2588 |  S.Finance SFG | US$0,07731 | 5,35% | -3,83% | US$6.564 | US$160.067 | 84.903 SFG |
| 2589 |  PlatinumBAR XPTX | US$0,002995 | 15,95% | 220,89% | US$6.470 | US$248,52 | 2.160.126 XPTX |
| 2590 |  Litecred LTCR | US$0,0002140 | -0,62% | -8,32% | US$6.467 | - | 30.227.750 LTCR |
| 2591 |  Vortex Defi VTX | US$0,002578 | -0,02% | -16,17% | US$6.444 | US$6,28 | 2.500.000 VTX |
| 2592 |  MDtoken MDTK | US$0,001530 | -2,42% | -17,37% | US$6.282 | - | 4.107.112 MDTK |
| 2593 |  HyperAlloy ALLOY | US$0,001841 | -3,89% | -24,07% | US$6.359 | - | 3.453.286 ALLOY |
| 2594 |  Cannation CNNC | US$0,002567 | -0,62% | 0,02% | US$6.359 | - | 2.476.893 CNNC |
| 2595 |  HeartBout HB | US$0,0001153 | -0,60% | -8,41% | US$6.166 | - | 53.495.267 HB |
| 2596 |  BowsCoin BSC | US$0,001070 | -0,62% | -8,32% | US$5.937 | - | 5.550.102 BSC |
| 2597 |  HOMIHELP HOMI | US$0,005156 | -0,62% | -8,32% | US$5.931 | - | 1.150.359 HOMI |
| 2598 |  Streamit Coin STREAM | US$0,0004279 | -33,75% | -8,32% | US$5.789 | - | 13.529.414 STREAM |
| 2599 |  BitCoal COAL | US$0,001284 | -0,62% | -8,32% | US$5.777 | - | 4.500.000 COAL |
| 2600 |  Independent Money System IMS | US$0,001070 | -0,62% | -8,32% | US$5.743 | - | 5.368.934 IMS |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.