Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Doge Killer LEASH | US$489,99 | -1,88% | -13,79% | - | US$970.589 | - |
| 2952 |  RadioShack RADIO | US$0,006221 | -4,76% | -15,28% | - | US$962.508 | - |
| 2953 |  CanaryX CNYX | US$0,002286 | -2,87% | -12,37% | - | US$1.003.585 | - |
| 2954 |  Frz Solar System FRZSS | US$0,00000006801 | 11,71% | 27,10% | - | US$945.182 | - |
| 2955 |  Round X RNDX | US$0,01187 | 4,12% | -15,65% | - | US$949.610 | - |
| 2956 |  Lux Bio Cell LBXC | US$0,0001682 | 0,77% | -21,44% | - | US$956.647 | - |
| 2957 |  Angle Protocol AGEUR | US$0,9929 | -1,85% | -2,12% | - | US$946.097 | - |
| 2958 |  ADADOWN ADADOWN | US$0,004803 | 2,90% | 43,48% | - | US$945.358 | - |
| 2959 |  Decentralized USD(Defichain) DUSD | US$0,8064 | 1,52% | 3,82% | - | US$933.119 | - |
| 2960 |  Nemesis DAO NMS | US$5,70 | 0,11% | -1,96% | - | US$921.638 | - |
| 2961 |  DGPayment DGP | US$0,007900 | -1,25% | -13,19% | - | US$921.090 | - |
| 2962 |  Lite USD LITE | US$7,38 | 36,57% | 20,73% | - | US$881.349 | - |
| 2963 |  ADAUP ADAUP | US$0,9030 | -2,66% | -26,15% | - | US$925.829 | - |
| 2964 |  BNBDOWN BNBDOWN | US$0,03815 | 2,28% | 4,90% | - | US$905.324 | - |
| 2965 |  Hectagon HECTA | US$3,20 | -10,93% | -33,54% | - | US$913.053 | - |
| 2966 |  Value Liquidity VALUE | US$0,2726 | 0,93% | -5,30% | - | US$907.729 | - |
| 2967 |  Lumerin LMR | US$0,02940 | 3,56% | 10,03% | - | US$882.636 | - |
| 2968 |  Crypto Snack SNACK | US$0,009056 | 4,10% | 21,24% | - | US$883.306 | - |
| 2969 |  Deesse LOVE | US$0,001387 | -2,43% | -76,56% | - | US$889.053 | - |
| 2970 |  Qlindo QLINDO | US$0,02618 | 4,43% | 5,07% | - | US$879.548 | - |
| 2971 |  HyperOne HOT | US$3,20 | 1,68% | -11,61% | - | US$872.056 | - |
| 2972 |  StarSharks (SSS) SSS | US$0,5984 | -1,23% | -7,55% | - | US$864.532 | - |
| 2973 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,62% | -16,10% | - | US$865.041 | - |
| 2974 |  Sienna (ERC20) wSIENNA | US$0,9009 | -1,12% | -0,50% | - | US$871.503 | - |
| 2975 |  VicMove VIM | US$0,05413 | -19,50% | -8,26% | - | US$862.261 | - |
| 2976 |  CRIPCO IP3 | US$0,7440 | 0,04% | -6,65% | - | US$854.174 | - |
| 2977 |  Sleep Future SLEEPEE | US$0,01727 | 0,15% | -2,18% | - | US$854.229 | - |
| 2978 |  MojitoSwap MJT | US$0,2079 | -1,77% | -8,02% | - | US$843.853 | - |
| 2979 |  Kaspa KAS | US$0,003498 | 20,73% | 2,18% | - | US$844.158 | - |
| 2980 |  HitBTC Token HIT | US$0,1503 | -0,05% | -8,05% | - | US$840.440 | - |
| 2981 |  Pastel PSL | US$0,0008445 | 0,38% | -3,60% | - | US$839.880 | - |
| 2982 |  IMOV IMT | US$0,02108 | -12,15% | 26,17% | - | US$836.182 | - |
| 2983 |  BITONE BIO | US$1,16 | 0,00% | 13,72% | - | US$842.898 | - |
| 2984 |  Katana Inu KATA | US$0,0001831 | 3,69% | 1,61% | - | US$828.832 | - |
| 2985 |  Hop Protocol HOP | US$0,1390 | -1,00% | -21,21% | - | US$822.983 | - |
| 2986 |  Lido Staked Matic stMATIC | US$0,8410 | -2,26% | -7,82% | - | US$820.298 | - |
| 2987 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$24,27 | -2,76% | -9,55% | - | US$829.083 | - |
| 2988 |  Numitor NUMI | US$0,2810 | 13,59% | 13,35% | - | US$812.618 | - |
| 2989 |  ISLAMICOIN ISLAMI | US$0,0008364 | -0,64% | -14,24% | - | US$827.559 | - |
| 2990 |  Marshall Rogan Inu MRI | US$0,009946 | -1,93% | -11,32% | - | US$795.065 | - |
| 2991 |  Globiance Exchange Token GBEX | US$0,00000007925 | 5,42% | -7,96% | - | US$789.549 | - |
| 2992 |  ritestream RITE | US$0,006480 | -4,42% | -12,94% | - | US$778.389 | - |
| 2993 |  Doge Digger DOGEDIGGER | US$0,0001245 | -22,30% | -35,72% | - | US$780.911 | - |
| 2994 |  Quartz QUARTZ | US$4,04 | 10,65% | 4,07% | - | US$780.676 | - |
| 2995 |  LBK LBK | US$0,01302 | 2,45% | 4,74% | - | US$772.915 | - |
| 2996 |  Fusotao Protocol TAO | US$0,2929 | -3,87% | -11,93% | - | US$765.608 | - |
| 2997 |  Vault Hill City VHC | US$0,008196 | -0,63% | -6,41% | - | US$754.074 | - |
| 2998 |  Giddy GDDY | US$0,03877 | 1,80% | 0,05% | - | US$750.186 | - |
| 2999 |  Milo Inu MILO | US$0,00000001360 | -5,17% | -18,80% | - | US$761.149 | - |
| 3000 |  Savanna SVN | US$0,04787 | 14,15% | 13,32% | - | US$733.280 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.