Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Welups Blockchain WELUPS | US$0,00005641 | -4,39% | -8,62% | - | US$355.715 | - |
| 3202 |  Avalaunch XAVA | US$0,4160 | -1,88% | -15,43% | - | US$352.001 | - |
| 3203 |  artèQ ARTEQ | US$0,01881 | 3,67% | 8,44% | - | US$352.744 | - |
| 3204 |  Laika LAIKA | US$0,0000009050 | -12,91% | -20,12% | - | US$354.221 | - |
| 3205 |  New Order NEWO | US$0,01681 | -0,58% | -6,96% | - | US$355.557 | - |
| 3206 |  DexGame DXGM | US$0,03875 | 0,92% | -5,92% | - | US$351.928 | - |
| 3207 |  Fame MMA FAME | US$0,008043 | 4,96% | -22,09% | - | US$360.044 | - |
| 3208 |  BNSD Finance BNSD | US$0,004235 | 0,09% | -1,16% | - | US$350.747 | - |
| 3209 |  KINE KINE | US$0,1011 | -0,58% | -16,32% | - | US$352.210 | - |
| 3210 |  Vetter Token VETTER | US$0,006730 | 5,28% | -15,89% | - | US$350.379 | - |
| 3211 |  The Forbidden Forest FORESTPLUS | US$0,005760 | -0,75% | -12,31% | - | US$346.978 | - |
| 3212 |  Fuji FJT | US$0,6757 | 0,12% | 4,98% | - | US$345.258 | - |
| 3213 |  Luxurious Pro Network Token LPNT | US$2,90 | -1,67% | -3,91% | - | US$340.469 | - |
| 3214 |  XRPayNet XRPAYNET | US$0,001089 | -6,11% | -38,01% | - | US$340.009 | - |
| 3215 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,56 | 0,00% | 0,00% | - | US$338.750 | - |
| 3216 |  CROWD CWD | US$0,0004183 | -5,99% | -41,16% | - | US$338.369 | - |
| 3217 |  UltronGlow UTG | US$21,36 | -2,07% | 0,66% | - | US$338.384 | - |
| 3218 |  Sway Social SWAY | US$0,01179 | 96,95% | 86,08% | - | US$325.685 | - |
| 3219 |  DEFY DEFY | US$0,02044 | -0,23% | -15,66% | - | US$337.477 | - |
| 3220 |  Blatform BFORM | US$0,09660 | -1,13% | -18,76% | - | US$336.689 | - |
| 3221 |  Dark Frontiers DARK | US$0,04204 | -3,00% | -8,21% | - | US$340.104 | - |
| 3222 |  NvirWorld NVIR | US$0,05950 | -1,99% | -5,79% | - | US$333.101 | - |
| 3223 |  OpenBlox OBX | US$0,009580 | -2,98% | 18,73% | - | US$340.239 | - |
| 3224 |  DFX Finance DFX | US$0,4991 | -0,88% | 6,69% | - | US$331.041 | - |
| 3225 |  Divergence DIVER | US$0,01868 | -9,05% | -9,61% | - | US$330.853 | - |
| 3226 |  DefiDollar DUSD | US$0,9777 | -1,01% | -3,01% | - | US$330.403 | - |
| 3227 |  Alkimi $ADS | US$0,1244 | -4,02% | -29,98% | - | US$331.210 | - |
| 3228 |  Animal Friends United AFU | US$0,001317 | 556,68% | 557,77% | - | US$325.869 | - |
| 3229 |  JungleKing TigerCoin TIGER | US$0,00000002524 | 1,50% | 41,29% | - | US$332.130 | - |
| 3230 |  GigaSwap GIGA | US$0,00005558 | -0,83% | 0,00% | - | US$327.973 | - |
| 3231 |  Horde Token $HORDE | US$99,50 | 0,47% | -0,09% | - | US$330.168 | - |
| 3232 |  FODL Finance FODL | US$0,01653 | -1,85% | -9,66% | - | US$330.541 | - |
| 3233 |  FireStarter FLAME | US$0,03458 | -3,38% | -12,01% | - | US$324.116 | - |
| 3234 |  TopManager TMT | US$0,5858 | -3,89% | -17,41% | - | US$321.194 | - |
| 3235 |  Lunr Token LUNR | US$0,1079 | -3,08% | -13,83% | - | US$325.777 | - |
| 3236 |  RaceFi RACEFI | US$0,02271 | 4,57% | -13,71% | - | US$323.641 | - |
| 3237 |  PolkaPets PETS | US$0,02040 | -1,44% | -3,31% | - | US$324.685 | - |
| 3238 |  Jones DAO JONES | US$1,86 | 0,91% | -6,91% | - | US$319.610 | - |
| 3239 |  Alchemix USD ALUSD | US$0,9977 | 0,07% | -0,02% | - | US$321.430 | - |
| 3240 |  Takamaka Green Coin TKG | US$4,20 | -0,77% | 3,03% | - | US$321.412 | - |
| 3241 |  WETUX WETUX | US$0,02100 | 0,00% | 0,00% | - | US$320.718 | - |
| 3242 |  Akita Inu AKITA | US$0,0000001774 | -1,72% | -16,39% | - | US$314.700 | - |
| 3243 |  Protocon PEN | US$0,08695 | -14,71% | -27,77% | - | US$317.379 | - |
| 3244 |  Trustpad TPAD | US$0,1226 | -2,71% | -10,69% | - | US$322.905 | - |
| 3245 |  Popsicle Finance ICE | US$0,4011 | -12,16% | -11,80% | - | US$315.082 | - |
| 3246 |  Wrapped Moonriver WMOVR | US$13,83 | 0,31% | -7,48% | - | US$315.474 | - |
| 3247 |  xWIN Finance XWIN | US$0,6642 | -1,04% | -2,95% | - | US$313.241 | - |
| 3248 |  Interlay INTR | US$0,07125 | -0,95% | -21,27% | - | US$311.822 | - |
| 3249 |  Zamio ZAM | US$0,008652 | -0,39% | -2,45% | - | US$311.752 | - |
| 3250 |  Realm REALM | US$0,02947 | 3,24% | 2,31% | - | US$317.056 | - |
Tabel di atas menampilkan halaman 65 dari total 193 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.