Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Umee UMEE | US$0,01385 | 0,00% | -13,68% | - | US$282.030 | - |
| 3302 |  Crypto Media Network CMN | US$1,48 | 5,05% | 5,38% | - | US$298.981 | - |
| 3303 |  Twitter tokenized stock FTX TWTR | US$40,65 | 1,72% | -7,78% | - | US$278.928 | - |
| 3304 |  CryptoBank CBANK | US$0,003814 | -4,30% | -2,69% | - | US$273.692 | - |
| 3305 |  Zenith Coin ZENITH | US$0,01866 | 3,51% | -13,51% | - | US$278.566 | - |
| 3306 |  Lucky Coin LKC | US$0,0000001270 | 0,00% | 0,00% | - | US$277.098 | - |
| 3307 |  DocuChain DCCT | US$0,005410 | 2,08% | 4,24% | - | US$273.858 | - |
| 3308 |  Galeon GALEON | US$0,01481 | -0,12% | -2,37% | - | US$275.355 | - |
| 3309 |  SANGKARA MISA MISA | US$0,00007104 | -2,74% | -15,14% | - | US$275.980 | - |
| 3310 |  BlockAura TBAC | US$13,14 | 2,24% | -8,23% | - | US$272.977 | - |
| 3311 |  ImpactXP IMPACTXP | US$0,000000000005 | 6,39% | -23,60% | - | US$274.555 | - |
| 3312 |  Techpay Coin TPC | US$0,2403 | -3,65% | -14,12% | - | US$273.513 | - |
| 3313 |  Mytrade MYT | US$0,01320 | 0,39% | -4,24% | - | US$276.289 | - |
| 3314 |  EdenLoop ELT | US$0,07850 | 0,79% | 1,02% | - | US$270.493 | - |
| 3315 |  PulseDogecoin PLSD | US$4,52 | 12,53% | -6,03% | - | US$268.753 | - |
| 3316 |  CryptoTanks TANK | US$0,01452 | -0,43% | -0,06% | - | US$267.954 | - |
| 3317 |  Chainflix CFXT | US$0,001440 | 1,38% | -15,44% | - | US$265.702 | - |
| 3318 |  Froyo Games FROYO | US$0,01869 | -3,10% | -16,93% | - | US$270.238 | - |
| 3319 |  Mad Viking Games MVG | US$0,0009300 | 19,23% | -7,19% | - | US$269.216 | - |
| 3320 |  Frontrow FRR | US$0,002140 | 3,16% | -25,00% | - | US$268.677 | - |
| 3321 |  Stargaze STARS | US$0,03322 | 1,40% | 2,46% | - | US$271.208 | - |
| 3322 |  PDX Coin PDX | US$21,61 | 0,80% | 1,03% | - | US$266.987 | - |
| 3323 |  Outer Ring MMO (GQ) GQ | US$0,002679 | -0,59% | -6,20% | - | US$262.557 | - |
| 3324 |  FXG FXG | US$0,000008174 | -40,49% | 0,00% | - | US$261.291 | - |
| 3325 |  Citrus CTS | US$0,2340 | 0,43% | -6,64% | - | US$257.791 | - |
| 3326 |  StarFish OS SFO | US$0,1203 | -5,93% | -11,06% | - | US$257.405 | - |
| 3327 |  H2O Securities H2ON | US$0,4741 | 0,26% | -6,45% | - | US$255.104 | - |
| 3328 |  JK Coin JK | US$0,4776 | 12,27% | 13,69% | - | US$259.347 | - |
| 3329 |  MoneySwap MSWAP | US$0,0009419 | 3,62% | -7,58% | - | US$257.769 | - |
| 3330 |  Human HMT | US$0,06667 | 3,32% | -50,20% | - | US$258.959 | - |
| 3331 |  Lucky Block (V2) LBLOCK | US$0,001977 | -4,30% | -3,39% | - | US$255.033 | - |
| 3332 |  Gafa GAFA | US$0,004528 | -5,52% | -11,03% | - | US$261.304 | - |
| 3333 |  MM Optimizer (Cronos) MMO | US$1,02 | -3,25% | -15,08% | - | US$256.158 | - |
| 3334 |  NAGA NGC | US$0,1268 | 0,80% | -21,92% | - | US$251.065 | - |
| 3335 |  ROGin AI ROG | US$0,3244 | -2,02% | -5,34% | - | US$258.022 | - |
| 3336 |  Fellaz FLZ | US$2,72 | -5,46% | -3,32% | - | US$252.372 | - |
| 3337 |  Invitoken INVI | US$1,50 | 0,36% | -3,42% | - | US$253.683 | - |
| 3338 |  Filda FILDA | US$0,004922 | 1,80% | -4,26% | - | US$251.345 | - |
| 3339 |  MARS4 MARS4 | US$0,002289 | -7,19% | -8,61% | - | US$251.161 | - |
| 3340 |  SoldierNodes SLD | US$0,2521 | 0,24% | -7,93% | - | US$249.395 | - |
| 3341 |  Chedda Token CHEDDA | US$0,0002801 | -12,75% | -21,11% | - | US$250.026 | - |
| 3342 |  The Recharge RCG | US$0,6989 | -0,45% | -2,20% | - | US$249.374 | - |
| 3343 |  Decred-Next DCRN | US$5,07 | -1,15% | -37,36% | - | US$249.238 | - |
| 3344 |  Basis Gold Share BAGS | US$1,53 | -0,87% | -5,49% | - | US$249.518 | - |
| 3345 |  Chronicum CHRO | US$0,002974 | 0,71% | 4,38% | - | US$249.428 | - |
| 3346 |  Ref Finance REF | US$0,4032 | 1,18% | -11,00% | - | US$251.474 | - |
| 3347 |  FoodChain Global FOOD | US$0,1586 | 0,00% | -7,68% | - | US$247.487 | - |
| 3348 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,006393 | -2,65% | -34,79% | - | US$253.181 | - |
| 3349 |  WELD WELD | US$0,02267 | -3,83% | -30,82% | - | US$245.210 | - |
| 3350 |  Leonicorn Swap LEOS | US$0,1118 | -2,32% | -2,15% | - | US$248.874 | - |
Tabel di atas menampilkan halaman 67 dari total 193 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.