Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  CryptoArt.Ai CART | US$0,01435 | -0,42% | -0,65% | - | US$176.185 | - |
| 3502 |  LavaX Labs LAVAX | US$0,02001 | -5,88% | 1,62% | - | US$176.295 | - |
| 3503 |  300FIT NETWORK FIT | US$0,001007 | -1,56% | -10,88% | - | US$176.749 | - |
| 3504 |  Griffin Art GART | US$0,00002684 | -1,17% | 5,30% | - | US$175.240 | - |
| 3505 |  TaleCraft CRAFT | US$0,04565 | 0,30% | -5,28% | - | US$171.841 | - |
| 3506 |  Zyro ZYRO | US$0,005046 | 2,90% | -11,49% | - | US$174.050 | - |
| 3507 |  Kiba Inu KIBA | US$0,000008165 | 0,81% | -19,66% | - | US$178.649 | - |
| 3508 |  Reflex Finance REFLEX V2 | US$0,000000006464 | 7,77% | 19,79% | - | US$173.548 | - |
| 3509 |  Supreme Finance HYPE | US$0,1857 | 0,26% | -30,34% | - | US$173.295 | - |
| 3510 |  Akt.io AKTIO | US$1,43 | 7,01% | -8,34% | - | US$172.698 | - |
| 3511 |  DeCredit CDTC | US$0,003194 | -1,78% | 34,41% | - | US$172.458 | - |
| 3512 |  Symbiosis Finance SIS | US$0,2179 | 5,48% | -3,60% | - | US$171.186 | - |
| 3513 |  MyRichFarm RCH | US$0,02875 | -4,33% | -10,86% | - | US$171.570 | - |
| 3514 |  Globe Derivative Exchange GDT | US$0,1265 | -0,56% | -3,82% | - | US$170.610 | - |
| 3515 |  Blocto Token BLT | US$0,07775 | 6,13% | 2,40% | - | US$170.984 | - |
| 3516 |  2022MOON 2022M | US$0,000000002096 | -0,79% | -1,20% | - | US$172.091 | - |
| 3517 |  CrownSterling WCSOV | US$0,04307 | 1,99% | -2,21% | - | US$170.385 | - |
| 3518 |  SAFE(AnWang) SAFE | US$11,84 | 2,18% | -5,29% | - | US$170.266 | - |
| 3519 |  Polylastic POLX | US$0,00006045 | -0,99% | -9,09% | - | US$169.694 | - |
| 3520 |  Bombcrypto Coin BOMB | US$0,6028 | 19,05% | -22,43% | - | US$170.213 | - |
| 3521 |  Tenset 10SET | US$2,70 | -1,96% | -6,67% | - | US$168.927 | - |
| 3522 |  Bitpaid Token BTP | US$0,2378 | -0,65% | -1,70% | - | US$169.479 | - |
| 3523 |  Coinerr ERR | US$0,0003239 | -1,44% | 8,36% | - | US$171.307 | - |
| 3524 |  ArkWorld AKW | US$3,72 | 5,33% | 6,83% | - | US$165.209 | - |
| 3525 |  Biblecoin BIBL | US$1,50 | -0,08% | 0,39% | - | US$168.532 | - |
| 3526 |  JPool Staked SOL (JSOL) JSOL | US$36,88 | -1,51% | -12,90% | - | US$169.288 | - |
| 3527 |  Crypto International CRI | US$0,4624 | -2,12% | 1,01% | - | US$168.932 | - |
| 3528 |  Emp Money EMP | US$0,3486 | -1,77% | -14,67% | - | US$171.857 | - |
| 3529 |  sETH2 SETH2 | US$1.643,03 | 0,02% | -9,61% | - | US$172.499 | - |
| 3530 |  Lost Worlds LOST | US$0,06286 | 3,43% | -6,88% | - | US$166.383 | - |
| 3531 |  Hurricane NFT NHCT | US$0,09130 | 3,37% | 0,78% | - | US$166.254 | - |
| 3532 |  Acet ACT | US$0,01054 | -0,32% | -8,84% | - | US$164.357 | - |
| 3533 |  LunaGens LUNG | US$0,002083 | -2,46% | 15,34% | - | US$166.196 | - |
| 3534 |  Tectonic TONIC | US$0,0000001536 | -1,93% | -11,37% | - | US$165.848 | - |
| 3535 |  Elysian ELS | US$0,01253 | -0,62% | -12,87% | - | US$165.904 | - |
| 3536 |  BNS Token BNS | US$0,0005276 | 22,63% | 1,60% | - | US$163.945 | - |
| 3537 |  DogeKing DOGEKING | US$0,00000002345 | 6,43% | 3,70% | - | US$165.080 | - |
| 3538 |  DappRadar RADAR | US$0,01136 | -1,79% | -10,33% | - | US$172.594 | - |
| 3539 |  MoonStarter MNST | US$0,006784 | 0,65% | -11,20% | - | US$163.116 | - |
| 3540 |  Fruits of Ryoshi YUZU | US$0,00000001782 | 2,89% | 0,00% | - | US$164.171 | - |
| 3541 |  Shade Protocol SHD | US$19,21 | 1,29% | -13,80% | - | US$143.325 | - |
| 3542 |  Menzy MNZ | US$0,004337 | -2,11% | -6,13% | - | US$163.551 | - |
| 3543 |  BaconDAO BACON | US$0,002287 | -43,76% | -44,12% | - | US$163.142 | - |
| 3544 |  Ripio Coin RPC | US$0,006230 | -0,46% | -5,16% | - | US$161.475 | - |
| 3545 |  Plutonians PLD | US$0,06910 | -1,14% | -15,27% | - | US$159.890 | - |
| 3546 |  Global China Cash CNC | US$0,1505 | 0,01% | 0,01% | - | US$162.071 | - |
| 3547 |  Avocado DAO Token AVG | US$0,07909 | -0,33% | -12,26% | - | US$161.126 | - |
| 3548 |  KubeCoin KUBE | US$0,03692 | -10,87% | -6,09% | - | US$160.927 | - |
| 3549 |  Maxonrow MXW | US$0,004801 | -3,47% | -4,86% | - | US$160.901 | - |
| 3550 |  SpiceUSD USDS | US$0,8061 | -5,28% | -15,40% | - | US$159.708 | - |
Tabel di atas menampilkan halaman 71 dari total 193 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.