Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Ndau NDAU | US$14,77 | -0,33% | -1,06% | - | US$161.824 | - |
| 3552 |  Universe.XYZ XYZ | US$0,01412 | 13,20% | 30,12% | - | US$160.435 | - |
| 3553 |  Amplify Protocol AMPT | US$0,008236 | 0,45% | 0,18% | - | US$160.667 | - |
| 3554 |  SX Network SX | US$0,1847 | -3,54% | 2,05% | - | US$159.306 | - |
| 3555 |  Galaxy Coin GALAXY | US$0,000000001887 | -14,15% | 20,45% | - | US$158.660 | - |
| 3556 |  AEN Smart Token AENS | US$0,02163 | -2,34% | -1,58% | - | US$159.244 | - |
| 3557 |  Minted MTD | US$0,2854 | -2,66% | -2,34% | - | US$158.911 | - |
| 3558 |  Castello Coin CAST | US$0,1478 | 1,60% | -0,69% | - | US$158.739 | - |
| 3559 |  BlueSparrow Token BlueSparrow | US$0,1009 | 0,05% | -6,95% | - | US$158.269 | - |
| 3560 |  Ltradex LTEX | US$0,0000001081 | -10,23% | -36,58% | - | US$157.768 | - |
| 3561 |  Equilibria XEQ | US$0,06590 | -13,29% | -42,13% | - | US$157.973 | - |
| 3562 |  Terareum TERA | US$0,000000001430 | 0,82% | -17,18% | - | US$160.661 | - |
| 3563 |  Mineral MNR | US$0,002788 | -1,82% | -6,19% | - | US$156.329 | - |
| 3564 |  LaEeb LAEEB | US$0,000000008121 | 1,55% | 24,21% | - | US$156.476 | - |
| 3565 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000213 | 13,18% | -4,31% | - | US$156.592 | - |
| 3566 |  Combo COMB | US$0,0005700 | -7,91% | -17,63% | - | US$154.462 | - |
| 3567 |  Lunatics LUNAT | US$0,0001028 | 24,23% | -13,61% | - | US$155.303 | - |
| 3568 |  Bandot Protocol BDT | US$0,0001373 | 1,50% | -19,17% | - | US$156.444 | - |
| 3569 |  EQIFI EQX | US$0,01800 | 0,04% | -11,62% | - | US$155.086 | - |
| 3570 |  NanoByte Token NBT | US$0,008923 | 0,43% | -0,46% | - | US$155.899 | - |
| 3571 |  MetaGaming Guild MGG | US$0,01289 | -4,40% | -30,36% | - | US$154.468 | - |
| 3572 |  e-Money EUR EEUR | US$0,9407 | -0,12% | -2,24% | - | US$156.980 | - |
| 3573 |  EverGrow EGC | US$0,0000001592 | 12,75% | -3,02% | - | US$154.098 | - |
| 3574 |  ITEMVERSE ITEM | US$0,1512 | 8,67% | 14,49% | - | US$154.328 | - |
| 3575 |  Ertha ERTHA | US$0,005916 | -1,22% | -16,60% | - | US$153.769 | - |
| 3576 |  Lendhub LHB | US$0,0009722 | -0,44% | -28,98% | - | US$152.676 | - |
| 3577 |  Sunny Aggregator SUNNY | US$0,0001863 | -12,18% | -22,47% | - | US$152.009 | - |
| 3578 |  Panda DAO PANDA | US$0,005072 | 2,37% | 0,94% | - | US$152.666 | - |
| 3579 |  Nation3 NATION | US$1.086,10 | 2,09% | -2,82% | - | US$152.364 | - |
| 3580 |  Moola Celo USD mCUSD | US$0,9957 | 0,10% | -0,51% | - | US$152.058 | - |
| 3581 |  Uhive HVE2 | US$0,0006125 | 1,80% | -15,26% | - | US$151.849 | - |
| 3582 |  Robo Inu Finance RBIF | US$0,000000000180 | 2,24% | -4,63% | - | US$150.351 | - |
| 3583 |  TRYC TRYC | US$0,05509 | -0,19% | -1,09% | - | US$151.501 | - |
| 3584 |  Good Games Guild GGG | US$0,07664 | -1,05% | -13,82% | - | US$148.162 | - |
| 3585 |  dexSHARE DEXSHARE | US$106,85 | -1,91% | -17,82% | - | US$151.595 | - |
| 3586 |  Larix LARIX | US$0,001135 | -1,83% | -5,02% | - | US$151.624 | - |
| 3587 |  Proxy PRXY | US$0,5256 | -3,21% | 0,36% | - | US$150.594 | - |
| 3588 |  Chihuahua HUAHUA | US$0,0001304 | -4,29% | -10,34% | - | US$166.385 | - |
| 3589 |  Bullshit Inu BULL | US$0,00000006168 | -10,66% | -13,25% | - | US$149.295 | - |
| 3590 |  PayFlow PFT | US$0,007418 | -1,00% | 9,62% | - | US$146.155 | - |
| 3591 |  The Doge NFT DOG | US$0,001078 | -1,04% | -13,13% | - | US$148.320 | - |
| 3592 |  Avocado AVO | US$0,000008574 | -12,57% | -20,63% | - | US$147.459 | - |
| 3593 |  FEG Token FEG | US$0,000000000432 | 0,73% | -10,07% | - | US$147.341 | - |
| 3594 |  Colony CLY | US$0,08800 | 1,01% | -9,21% | - | US$147.266 | - |
| 3595 |  Nitro League NITRO | US$0,02016 | -2,02% | -7,11% | - | US$147.779 | - |
| 3596 |  Global Trading Xenocurrency GTX | US$0,02388 | -1,23% | -1,34% | - | US$147.020 | - |
| 3597 |  Griffin Land GLAND | US$0,002006 | -6,15% | 4,75% | - | US$145.293 | - |
| 3598 |  Omax Token OMAX | US$0,001742 | -7,87% | -11,13% | - | US$145.340 | - |
| 3599 |  G999 G999 | US$0,002607 | 2,64% | 41,42% | - | US$144.830 | - |
| 3600 |  IoTex Pad TEX | US$0,02191 | 7,95% | 2,68% | - | US$143.278 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.