Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Silent Notary UBSN | US$0,00008066 | 5,15% | 3,22% | - | US$144.689 | - |
| 3602 |  Altrucoin ALTRU | US$0,4179 | -1,29% | -12,79% | - | US$142.973 | - |
| 3603 |  ETHDOWN ETHDOWN | US$0,8637 | 0,45% | 21,66% | - | US$141.469 | - |
| 3604 |  Scorefam SFT | US$0,002793 | -1,06% | -10,64% | - | US$142.492 | - |
| 3605 |  bloXmove Token BLXM | US$0,4700 | 2,52% | 7,81% | - | US$142.278 | - |
| 3606 |  Black Whale BLK | US$0,2153 | -1,66% | -7,75% | - | US$143.969 | - |
| 3607 |  LunaChow LUCHOW | US$0,0000003627 | -6,20% | -30,09% | - | US$147.531 | - |
| 3608 |  QUASA QUA | US$0,001310 | -0,21% | -1,88% | - | US$141.948 | - |
| 3609 |  REV3AL REV3L | US$0,009301 | -0,99% | -8,23% | - | US$141.014 | - |
| 3610 |  YODESWAP YODE | US$13,10 | 17,21% | 0,00% | - | US$141.947 | - |
| 3611 |  Alnassr FC fan token NASSR | US$0,004752 | -0,97% | 19,30% | - | US$140.940 | - |
| 3612 |  Olympus v1 OHM | US$59,50 | 4,41% | 7,50% | - | US$140.806 | - |
| 3613 |  RimsofLegend ROL | US$0,009938 | -6,30% | 0,00% | - | US$141.335 | - |
| 3614 |  Earncraft PLOT | US$0,001710 | 21,51% | 9,12% | - | US$150.397 | - |
| 3615 |  Propel PEL | US$0,01590 | -7,12% | -9,16% | - | US$143.104 | - |
| 3616 |  Rake Finance RAK | US$5,97 | -1,22% | 1,11% | - | US$141.119 | - |
| 3617 |  Kanagawa Nami OKINAMI | US$0,001510 | 10,15% | -66,32% | - | US$139.677 | - |
| 3618 |  Gas DAO GAS | US$0,000002857 | -1,67% | -9,83% | - | US$139.964 | - |
| 3619 |  Bitburn BURN | US$0,2102 | -2,77% | -10,86% | - | US$139.726 | - |
| 3620 |  MAI MIMATIC | US$0,9919 | -0,24% | -0,22% | - | US$138.504 | - |
| 3621 |  Wrapped IoTeX WIOTX | US$0,03156 | -0,44% | -11,66% | - | US$138.750 | - |
| 3622 |  Probinex PBX | US$0,03731 | 0,22% | -2,84% | - | US$138.929 | - |
| 3623 |  RoboFi VICS | US$0,1216 | -2,40% | -3,18% | - | US$137.408 | - |
| 3624 |  Monopoly Millionaire Game MMG | US$0,01135 | -3,20% | -4,81% | - | US$138.096 | - |
| 3625 |  BuildUp BUP | US$0,03728 | 3,24% | -14,04% | - | US$138.344 | - |
| 3626 |  Belrium BEL | US$3,90 | -0,03% | 6,43% | - | US$137.290 | - |
| 3627 |  Zeptacoin ZPTC | US$0,1233 | 0,71% | 0,46% | - | US$140.283 | - |
| 3628 |  DAO Invest VEST | US$0,01186 | -0,34% | -9,60% | - | US$136.718 | - |
| 3629 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$411,22 | -0,31% | -3,29% | - | US$136.263 | - |
| 3630 |  Hunter Crypto Coin HCC | US$0,0003333 | 1,67% | -40,28% | - | US$136.317 | - |
| 3631 |  BreederDAO BREED | US$0,1137 | 1,18% | -3,69% | - | US$136.444 | - |
| 3632 |  LIF3 LSHARE LSHARE | US$494,46 | 0,17% | -11,31% | - | US$135.471 | - |
| 3633 |  Metaverse VR MEVR | US$0,07190 | -0,31% | -2,24% | - | US$135.902 | - |
| 3634 |  Delio DSP DSP | US$0,08279 | 4,40% | -1,92% | - | US$133.081 | - |
| 3635 |  MOTIV Protocol MOV | US$0,008713 | 4,25% | -3,39% | - | US$134.607 | - |
| 3636 |  Blueshift BLUES | US$0,4108 | -4,44% | -21,64% | - | US$133.818 | - |
| 3637 |  Degree Crypto Token DCT | US$289,54 | 1,31% | 4,17% | - | US$135.118 | - |
| 3638 |  Law Blocks LBT | US$0,2093 | -14,85% | 9,41% | - | US$133.982 | - |
| 3639 |  Tune.FM JAM | US$0,0004362 | -1,80% | -4,84% | - | US$133.612 | - |
| 3640 |  PathDAO PATH | US$0,01440 | 0,21% | -3,43% | - | US$134.304 | - |
| 3641 |  ZigZag ZZ | US$3,26 | -0,21% | 0,17% | - | US$132.963 | - |
| 3642 |  Franklin FLY | US$0,0005041 | -10,99% | -15,74% | - | US$132.571 | - |
| 3643 |  Wrapped Rose wROSE | US$0,07127 | -2,22% | -16,80% | - | US$131.428 | - |
| 3644 |  OpenLive NFT OPV | US$0,1354 | 2,38% | 1,48% | - | US$130.676 | - |
| 3645 |  HALO network HO | US$2,35 | 0,28% | 12,79% | - | US$130.006 | - |
| 3646 |  Betswap.gg BSGG | US$0,004618 | 2,00% | -2,47% | - | US$131.173 | - |
| 3647 |  KridaFans KRIDA | US$0,02866 | -3,53% | -8,08% | - | US$132.020 | - |
| 3648 |  Astra Guild Ventures AGV | US$0,0007497 | -4,78% | -1,56% | - | US$129.815 | - |
| 3649 |  Loon Network LOON | US$0,002901 | 1,20% | -13,51% | - | US$130.297 | - |
| 3650 |  7Pixels 7PXS | US$8,89 | 2,90% | 25,50% | - | US$129.796 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.