Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MOBLAND SYNR | US$0,01387 | -2,40% | -2,97% | - | US$130.011 | - |
| 3652 |  Polymesh POLYX | US$0,1271 | 0,01% | 5,66% | - | US$129.474 | - |
| 3653 |  Tesla tokenized stock FTX TSLA | US$895,00 | 0,66% | -1,54% | - | US$129.250 | - |
| 3654 |  POLYSPORTS PS1 | US$0,005310 | 0,54% | -2,61% | - | US$129.923 | - |
| 3655 |  Cryptogodz GODZ | US$0,01848 | 0,04% | 31,69% | - | US$130.758 | - |
| 3656 |  YAY Games YAY | US$0,0004342 | -3,40% | -11,04% | - | US$126.699 | - |
| 3657 |  Project202 P202 | US$0,006333 | -10,00% | -27,22% | - | US$127.813 | - |
| 3658 |  Unipilot PILOT | US$0,9948 | 0,99% | 10,23% | - | US$128.406 | - |
| 3659 |  Starbots BOT | US$0,01879 | -1,76% | -2,93% | - | US$127.574 | - |
| 3660 |  TokenAsset NTB | US$0,1121 | -0,81% | -9,18% | - | US$128.610 | - |
| 3661 |  Ratio Finance RATIO | US$0,3786 | 0,05% | -0,08% | - | US$126.311 | - |
| 3662 |  Gym Network GYMNET | US$0,1029 | 1,11% | 9,35% | - | US$126.724 | - |
| 3663 |  APCH APCH | US$0,3187 | -0,80% | -17,13% | - | US$122.882 | - |
| 3664 |  Tranquil Finance TRANQ | US$0,06674 | -17,13% | -28,97% | - | US$126.404 | - |
| 3665 |  PayAccept PAYT | US$0,08439 | 2,39% | -4,28% | - | US$127.606 | - |
| 3666 |  Traders coin TRDC | US$0,0009100 | -1,50% | -25,99% | - | US$136.169 | - |
| 3667 |  MetaMUI MMUI | US$0,2293 | -0,52% | 0,91% | - | US$125.709 | - |
| 3668 |  pSTAKE Staked BNB STKBNB | US$292,10 | -2,19% | -5,01% | - | US$119.515 | - |
| 3669 |  3X Long Matic Token MATICBULL | US$0,0004118 | -6,30% | -25,26% | - | US$124.972 | - |
| 3670 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07244 | -0,04% | -12,49% | - | US$125.370 | - |
| 3671 |  ShibElon SHIBELON | US$0,0000002977 | -0,94% | -14,51% | - | US$123.637 | - |
| 3672 |  3X Long Dogecoin Token DOGEBULL | US$0,03447 | -4,25% | -42,36% | - | US$121.354 | - |
| 3673 |  Agro Global AGRO | US$0,0003057 | -5,48% | -11,03% | - | US$116.657 | - |
| 3674 |  Falcon 9 F9 | US$0,002192 | 10,70% | -7,42% | - | US$125.307 | - |
| 3675 |  cheqd CHEQ | US$0,03344 | -2,00% | -11,51% | - | US$123.507 | - |
| 3676 |  Jet Protocol JET | US$0,09254 | -0,09% | -2,20% | - | US$125.595 | - |
| 3677 |  Connect Financial CNFI | US$0,08604 | 0,00% | -8,78% | - | US$122.629 | - |
| 3678 |  Launchpool LPOOL | US$0,1377 | -12,33% | -33,54% | - | US$123.431 | - |
| 3679 |  Nominex NMX | US$0,4525 | -0,31% | -10,43% | - | US$122.998 | - |
| 3680 |  GamingShiba GAMINGSHIBA | US$0,000000000026 | -3,12% | -12,10% | - | US$123.289 | - |
| 3681 |  Wasder WAS | US$0,01983 | -2,05% | -27,28% | - | US$122.600 | - |
| 3682 |  TOM Finance TOM | US$121,42 | 2,67% | -7,80% | - | US$122.239 | - |
| 3683 |  Hurrian Network MLD | US$0,00002140 | -4,03% | -1,39% | - | US$121.719 | - |
| 3684 |  PANDAINU PWT | US$0,00001284 | 3,49% | 200,35% | - | US$121.649 | - |
| 3685 |  CPUcoin CPU | US$0,05011 | -0,22% | 8,50% | - | US$120.626 | - |
| 3686 |  TRVL TRVL | US$0,06071 | -2,97% | 4,37% | - | US$119.754 | - |
| 3687 |  PEPEGOLD PEPE | US$0,00004368 | -35,09% | -33,04% | - | US$119.778 | - |
| 3688 |  Wrapped LUNA Classic WLUNC | US$0,0001017 | -6,26% | 7,64% | - | US$119.169 | - |
| 3689 |  OSK OSK | US$9,00 | -6,71% | -39,04% | - | US$120.313 | - |
| 3690 |  WAXE WAXE | US$103,33 | 1,28% | -12,72% | - | US$119.532 | - |
| 3691 |  GenesysGo Shadow SHDW | US$0,2709 | -5,21% | -19,76% | - | US$326.396 | - |
| 3692 |  Vaquita VAT | US$0,001300 | -31,58% | 0,00% | - | US$118.498 | - |
| 3693 |  xx network XX | US$0,3993 | 26,57% | 5,41% | - | US$120.124 | - |
| 3694 |  Mute MUTE | US$0,2591 | 0,45% | -8,23% | - | US$118.343 | - |
| 3695 |  Buff Doge Coin DOGECOIN | US$0,000000005180 | 1,44% | -36,15% | - | US$118.857 | - |
| 3696 |  Wonderland TIME | US$13,68 | 32,00% | 16,68% | - | US$116.637 | - |
| 3697 |  Prime Numbers PRNT | US$0,6623 | -2,38% | 2,71% | - | US$117.750 | - |
| 3698 |  CUBE ITAMCUBE | US$0,06390 | -1,26% | -21,25% | - | US$117.347 | - |
| 3699 |  METALANDZ $METAZ | US$0,00000003700 | -0,22% | -3,19% | - | US$117.425 | - |
| 3700 |  KYCCOIN KYCC | US$0,08066 | 3,85% | 4,61% | - | US$117.008 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.