Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  GemDao GEMDAO | US$0,001977 | 12,10% | 0,00% | - | US$82.584,55 | - |
| 3852 |  VirtualMeta VMA | US$0,07175 | -0,44% | -0,93% | - | US$82.385,49 | - |
| 3853 |  Dali DALI | US$0,000000006163 | -16,19% | -26,20% | - | US$85.297,54 | - |
| 3854 |  Dark Energy Crystals DEC | US$0,0007731 | -5,37% | 44,98% | - | US$82.351,01 | - |
| 3855 |  ChainCade CHAINCADE | US$0,000000001606 | -0,54% | 4,08% | - | US$83.656,68 | - |
| 3856 |  Feyorra FEY | US$0,005907 | -3,32% | -10,40% | - | US$82.466,90 | - |
| 3857 |  Revenue Coin RVC | US$0,002396 | 3,79% | -7,62% | - | US$84.018,83 | - |
| 3858 |  Squid Game SQUID | US$0,009899 | 0,13% | -2,57% | - | US$81.080,13 | - |
| 3859 |  PYROMATIC PYRO | US$5,98 | 13,66% | 16,57% | - | US$81.292,32 | - |
| 3860 |  Kryxivia KXA | US$0,01543 | -1,90% | 20,65% | - | US$84.834,91 | - |
| 3861 |  Bobcoin BOBC | US$0,8784 | 0,89% | 11,03% | - | US$81.079,80 | - |
| 3862 |  LAW TOKEN LAW | US$0,01667 | 4,88% | -11,92% | - | US$88.148,60 | - |
| 3863 |  Hololoot HOL | US$0,02258 | -1,95% | -5,95% | - | US$81.078,46 | - |
| 3864 |  LUXY LUXY | US$0,03308 | -1,11% | -0,85% | - | US$81.150,48 | - |
| 3865 |  Titan Hunters TITA | US$0,004309 | -0,86% | -10,06% | - | US$80.316,46 | - |
| 3866 |  Cardence CRDN | US$0,009083 | 10,80% | -14,94% | - | US$83.065,85 | - |
| 3867 |  Nosana NOS | US$0,03202 | 3,74% | -0,06% | - | US$80.141,95 | - |
| 3868 |  Lyra LYRA | US$0,1227 | -0,28% | -24,12% | - | US$81.526,77 | - |
| 3869 |  iNFTspace INS | US$0,0001018 | -0,19% | -27,29% | - | US$80.382,48 | - |
| 3870 |  ARC Governance ARCX | US$0,1008 | 52,99% | 61,60% | - | US$79.960,72 | - |
| 3871 |  Ari10 ARI10 | US$0,006617 | -2,86% | -7,26% | - | US$79.863,17 | - |
| 3872 |  JFIN JFC | US$0,5453 | -0,88% | -9,19% | - | US$80.209,36 | - |
| 3873 |  Plant Empires PEFI | US$0,006847 | -7,15% | 89,54% | - | US$79.643,28 | - |
| 3874 |  Hokkaido Inu HOKK | US$0,0005702 | -15,59% | -30,89% | - | US$79.358,86 | - |
| 3875 |  Metastrike MTS | US$0,01046 | -4,33% | -4,56% | - | US$79.732,73 | - |
| 3876 |  Unique Venture Clubs UNQ | US$0,007791 | -0,20% | 2,19% | - | US$79.238,14 | - |
| 3877 |  BambooDeFi BAMBOO | US$0,02253 | -0,45% | -12,68% | - | US$78.547,74 | - |
| 3878 |  Lox Network LOX | US$0,001341 | 14,60% | 67,36% | - | US$78.818,02 | - |
| 3879 |  Elumia Crowns ELU | US$0,01518 | -2,52% | -19,28% | - | US$78.694,59 | - |
| 3880 |  KleeKai KLEE | US$0,000000000026 | -6,12% | -16,29% | - | US$78.756,81 | - |
| 3881 |  Metavie METAVIE | US$1,36 | -1,33% | -7,26% | - | US$77.042,83 | - |
| 3882 |  WAM WAM | US$0,01514 | 4,49% | -9,52% | - | US$78.446,97 | - |
| 3883 |  Cloudname CNAME | US$0,002387 | -0,50% | -18,51% | - | US$78.227,78 | - |
| 3884 |  UnitedCoins UNITS | US$1,40 | -0,48% | -1,57% | - | US$78.036,59 | - |
| 3885 |  MYCE MYCE | US$0,0005179 | -4,59% | 5,28% | - | US$78.021,83 | - |
| 3886 |  Wine Shares WINE | US$45,84 | 17,47% | 15,63% | - | US$77.738,36 | - |
| 3887 |  Uncharted UNC | US$0,03520 | 11,70% | 3,36% | - | US$77.899,30 | - |
| 3888 |  Polaris Share POLA | US$0,03509 | 3,10% | -13,74% | - | US$77.665,25 | - |
| 3889 |  Woozoo Music WZM | US$1,41 | 4,47% | 11,25% | - | US$77.623,63 | - |
| 3890 |  Baby Lovely Inu BLOVELY | US$0,000000003377 | -2,48% | -20,44% | - | US$77.985,46 | - |
| 3891 |  Furio $FUR | US$8,33 | 6,03% | 29,78% | - | US$77.415,48 | - |
| 3892 |  Elephant Money ELEPHANT | US$0,00000009435 | 1,28% | 7,61% | - | US$77.285,18 | - |
| 3893 |  Listen To Earn LTE | US$0,000004200 | 408,81% | 399,89% | - | US$77.029,29 | - |
| 3894 |  Lenda LENDA | US$0,002544 | -0,95% | -11,87% | - | US$76.885,52 | - |
| 3895 |  Crafting Finance CRF | US$0,002489 | -5,38% | -18,09% | - | US$76.652,52 | - |
| 3896 |  Transient TSCT | US$0,002650 | -1,09% | -14,19% | - | US$76.112,42 | - |
| 3897 |  Utility NFT Coin UNC | US$0,0003725 | -2,45% | -30,52% | - | US$76.730,33 | - |
| 3898 |  SHINJIRO SHOX | US$0,000000000001 | -19,37% | 18,76% | - | US$61.333,30 | - |
| 3899 |  Nimbus NBU | US$0,001904 | -6,91% | -25,07% | - | US$76.167,43 | - |
| 3900 |  BT.Finance BT | US$0,1977 | -36,07% | -10,45% | - | US$76.379,69 | - |
Tabel di atas menampilkan halaman 78 dari total 193 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.