Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Intelligent Investment Chain IIC | US$0,000002803 | 1,71% | -38,72% | - | US$59.291,67 | - |
| 4052 |  AstroGrow ATG | US$0,0002901 | -8,33% | -34,44% | - | US$60.535,36 | - |
| 4053 |  CoFiX COFI | US$0,05340 | 0,03% | -3,92% | - | US$58.483,56 | - |
| 4054 |  Ethermon EMON | US$0,004605 | -0,22% | -20,10% | - | US$58.525,05 | - |
| 4055 |  HelpSeed HELPS | US$0,00002334 | 0,48% | 0,08% | - | US$58.497,86 | - |
| 4056 |  Sunflower Farm SFF | US$0,006241 | 37,67% | 48,33% | - | US$58.498,46 | - |
| 4057 |  Asva ASVA | US$0,02372 | -0,99% | -3,41% | - | US$58.411,28 | - |
| 4058 |  Octopus Protocol OPS | US$0,001685 | 5,06% | -17,99% | - | US$57.803,75 | - |
| 4059 |  Kawakami KAWA | US$0,0000007538 | -45,56% | -5,50% | - | US$57.255,48 | - |
| 4060 |  Mercurial Finance MER | US$0,01415 | -6,79% | -16,99% | - | US$57.596,31 | - |
| 4061 |  Aldrin RIN | US$0,3366 | 1,77% | -1,71% | - | US$57.452,36 | - |
| 4062 |  Meblox Protocol MEB | US$0,1055 | -0,63% | -7,77% | - | US$57.685,80 | - |
| 4063 |  American Shiba USHIBA | US$0,000000000009 | 123,63% | 12,85% | - | US$57.738,52 | - |
| 4064 |  KLEVA Protocol KLEVA | US$0,1915 | -3,70% | -12,61% | - | US$57.799,71 | - |
| 4065 |  ADAM ADAM | US$0,00001149 | -25,02% | -44,84% | - | US$57.368,69 | - |
| 4066 |  CoolHash COOHA | US$0,7145 | 2,37% | 1,53% | - | US$57.169,82 | - |
| 4067 |  JERITEX JRIT | US$0,1532 | -1,94% | 10,27% | - | US$57.035,44 | - |
| 4068 |  Biometric Financial BIOFI | US$0,003754 | 22,64% | -6,47% | - | US$56.371,37 | - |
| 4069 |  USD mars USDm | US$0,4155 | 3,19% | 4,37% | - | US$56.871,05 | - |
| 4070 |  Cardiocoin CRDC | US$0,003416 | 13,46% | -6,00% | - | US$56.689,33 | - |
| 4071 |  METANOA NOA | US$0,02259 | 0,66% | -3,79% | - | US$56.182,89 | - |
| 4072 |  AFKDAO AFK | US$0,01277 | -7,36% | 3,95% | - | US$55.765,24 | - |
| 4073 |  EnterDAO ENTR | US$0,03653 | -3,24% | -15,04% | - | US$56.584,99 | - |
| 4074 |  Bikerush BRT | US$0,02870 | -3,19% | -6,54% | - | US$56.248,65 | - |
| 4075 |  MICROCOSM MIC | US$18,94 | 0,22% | -7,43% | - | US$56.133,84 | - |
| 4076 |  DecaSwap DECA | US$1,25 | 5,54% | 1,71% | - | US$56.109,53 | - |
| 4077 |  Okuru XOT | US$28,01 | -2,26% | -4,63% | - | US$56.224,00 | - |
| 4078 |  Million Dollar Baby MDB | US$0,009561 | -2,58% | 7,28% | - | US$54.620,15 | - |
| 4079 |  Agricoin AGX | US$0,005839 | 15,26% | 48,51% | - | US$56.204,86 | - |
| 4080 |  Structure finance STF | US$0,01342 | -3,21% | 0,80% | - | US$56.389,73 | - |
| 4081 |  Drip Network DRIP | US$8,16 | -0,87% | -13,63% | - | US$55.693,14 | - |
| 4082 |  Meta Apes SHELL | US$0,0006721 | -0,25% | -15,74% | - | US$55.505,56 | - |
| 4083 |  Space Misfits SMCW | US$0,03647 | -0,82% | -2,44% | - | US$55.489,11 | - |
| 4084 |  UvToken UVT | US$0,3349 | 3,58% | -5,20% | - | US$55.260,63 | - |
| 4085 |  Microtuber MCT | US$0,001065 | 0,57% | -6,78% | - | US$55.151,59 | - |
| 4086 |  sBTC SBTC | US$21.670,50 | 0,93% | -7,78% | - | US$55.013,37 | - |
| 4087 |  AdaSwap ASW | US$0,001082 | -0,11% | -6,81% | - | US$54.420,07 | - |
| 4088 |  STIMA STIMA | US$1,02 | 0,13% | 0,69% | - | US$54.491,42 | - |
| 4089 |  Apricot Finance APT | US$0,004588 | -0,18% | -18,40% | - | US$54.087,63 | - |
| 4090 |  Palantir Tokenized Stock Defichain DPLTR | US$6,72 | -1,67% | -7,55% | - | US$54.609,09 | - |
| 4091 |  Kingdom Karnage KKT | US$0,001435 | 2,12% | -15,99% | - | US$54.569,21 | - |
| 4092 |  Maiar DEX MEX | US$0,00005771 | 2,10% | -3,59% | - | US$54.486,79 | - |
| 4093 |  Digipad DGP | US$0,06614 | -1,36% | 0,00% | - | US$54.821,57 | - |
| 4094 |  Copiosa Coin COP | US$0,009026 | 0,57% | -0,47% | - | US$59.191,28 | - |
| 4095 |  Busy DAO BUSY | US$0,003831 | 0,00% | -9,35% | - | US$54.661,18 | - |
| 4096 |  Blockasset BLOCK | US$0,08181 | 3,98% | 0,76% | - | US$54.386,74 | - |
| 4097 |  Noah's Ark Coin NAC | US$0,05175 | -2,22% | -2,77% | - | US$55.316,40 | - |
| 4098 |  Day By Day DBD | US$0,005822 | -4,86% | -17,08% | - | US$54.215,38 | - |
| 4099 |  Pledge Coin PLG | US$0,0008270 | 2,36% | -3,95% | - | US$53.659,91 | - |
| 4100 |  MetaDoctor MEDOC | US$0,00000002014 | 0,01% | 100,90% | - | US$53.655,96 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.