Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Metastocks MTSKS | US$0,04197 | -0,10% | 0,00% | - | US$53.651,92 | - |
| 4102 |  CoW Protocol COW | US$0,1169 | -0,55% | -12,79% | - | US$53.319,70 | - |
| 4103 |  H3RO3S H3RO3S | US$0,002438 | -1,57% | -11,46% | - | US$53.516,29 | - |
| 4104 |  Stabledoc SDT | US$0,008655 | 9,15% | 10,88% | - | US$54.131,70 | - |
| 4105 |  Mainston STON | US$0,01436 | 2,84% | -37,84% | - | US$53.128,60 | - |
| 4106 |  1peco 1PECO | US$2,53 | 0,08% | -2,94% | - | US$53.512,86 | - |
| 4107 |  Stripto STRIP | US$0,000003620 | 0,27% | -3,75% | - | US$53.017,74 | - |
| 4108 |  BH Network BHAT | US$0,1446 | 5,46% | 1,06% | - | US$52.923,33 | - |
| 4109 |  Sphere Finance SPHERE | US$0,007105 | 5,50% | -26,57% | - | US$54.552,68 | - |
| 4110 |  Golden Ball GLB | US$0,000003432 | 8,25% | 9,43% | - | US$52.693,07 | - |
| 4111 |  Phantom Protocol PHM | US$0,00008003 | -2,66% | -2,75% | - | US$52.336,13 | - |
| 4112 |  NEXTEP NEXTEP | US$0,00008434 | -12,24% | -22,28% | - | US$52.540,80 | - |
| 4113 |  Brother Music Platform BMP | US$0,0004564 | -2,38% | -5,48% | - | US$52.796,30 | - |
| 4114 |  SwapAll SAP | US$0,03199 | 0,01% | 0,04% | - | US$52.551,80 | - |
| 4115 |  Poken PKN | US$0,002020 | -1,64% | -7,60% | - | US$52.436,32 | - |
| 4116 |  Talent TNT | US$0,1528 | 8,53% | 57,68% | - | US$52.325,24 | - |
| 4117 |  Aura Network AURA | US$0,1160 | -0,45% | -5,18% | - | US$52.491,82 | - |
| 4118 |  Invest Like Stakeborg Index ILSI | US$45,72 | -0,21% | -11,97% | - | US$52.470,14 | - |
| 4119 |  junca Cash JCC | US$0,3067 | -5,59% | -11,50% | - | US$52.047,91 | - |
| 4120 |  Centcex CENX | US$0,001410 | -0,41% | 7,58% | - | US$52.858,89 | - |
| 4121 |  friesDAO FRIES | US$0,02867 | 32,64% | 31,42% | - | US$52.087,51 | - |
| 4122 |  Tribalpunk Cryptoverse ANTA | US$0,01672 | -1,14% | 2,13% | - | US$52.092,25 | - |
| 4123 |  XcelDefi XLD | US$0,003779 | -17,64% | -46,81% | - | US$52.791,81 | - |
| 4124 |  SAFETREES TREES | US$0,00000001381 | -0,80% | 0,05% | - | US$52.138,26 | - |
| 4125 |  Neton NTO | US$4,08 | 0,00% | -0,20% | - | US$52.207,07 | - |
| 4126 |  veDAO WEVE | US$0,001419 | 2,63% | -12,20% | - | US$52.074,12 | - |
| 4127 |  NetFlowCoin NFC | US$2,51 | -3,08% | -9,06% | - | US$51.521,76 | - |
| 4128 |  Airbloc ABL | US$0,009332 | 8,09% | 6,35% | - | US$52.187,94 | - |
| 4129 |  Pontoon TOON | US$0,009258 | 0,67% | -17,00% | - | US$51.270,08 | - |
| 4130 |  MyToken MT | US$0,0001481 | 11,08% | -17,02% | - | US$51.796,10 | - |
| 4131 |  GICTrade GICT | US$1,01 | -0,29% | 98,60% | - | US$52.372,17 | - |
| 4132 |  Z7DAO Z7 | US$0,1027 | 3,47% | -13,27% | - | US$51.559,66 | - |
| 4133 |  Themis MIS | US$0,1191 | -18,62% | 9,47% | - | US$52.125,34 | - |
| 4134 |  Coreum CORE | US$0,2038 | 0,61% | -10,08% | - | US$51.560,69 | - |
| 4135 |  NFTMart Token NMT | US$0,002705 | -0,58% | -23,38% | - | US$51.024,55 | - |
| 4136 |  Voice Street VST | US$0,09058 | 1,85% | 0,85% | - | US$51.183,91 | - |
| 4137 |  VoltSwap VOLT | US$0,04468 | 19,64% | 38,42% | - | US$51.226,34 | - |
| 4138 |  RunBlox RUX | US$0,1091 | -5,01% | -30,69% | - | US$51.514,09 | - |
| 4139 |  Lumenswap LSP | US$0,01274 | 35,30% | 25,16% | - | US$51.096,97 | - |
| 4140 |  Artem Coin ARTEM | US$0,008138 | -0,61% | -7,85% | - | US$50.655,94 | - |
| 4141 |  Moola Celo EUR mCEUR | US$0,9972 | 0,71% | -1,87% | - | US$50.774,82 | - |
| 4142 |  Good Person Coin GPCX | US$0,001255 | -0,02% | 1,09% | - | US$50.673,32 | - |
| 4143 |  handleFOREX FOREX | US$0,02885 | 30,04% | 77,53% | - | US$50.211,88 | - |
| 4144 |  Luna Inu LINU | US$0,000000002281 | 21,73% | 41,38% | - | US$50.593,54 | - |
| 4145 |  Waves.Exchange Token WX | US$1,02 | -2,91% | 0,77% | - | US$53.542,48 | - |
| 4146 |  TCGCoin 2.0 TCG2 | US$0,1178 | -1,72% | 6,32% | - | US$49.261,22 | - |
| 4147 |  Nunu Spirits NNT | US$0,03057 | 0,13% | 0,02% | - | US$50.450,80 | - |
| 4148 |  Terra Name Service TNS | US$0,007542 | -3,93% | -6,14% | - | US$49.889,63 | - |
| 4149 |  MetaSwap MSC | US$26,39 | -3,65% | -25,43% | - | US$50.095,98 | - |
| 4150 |  ISTARDUST ISDT | US$0,0003478 | -1,09% | -2,92% | - | US$49.702,27 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.