Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Medamon MON | US$0,6361 | -1,31% | -16,13% | - | US$39.942,79 | - |
| 4302 |  Great Bounty Dealer GBD | US$0,005077 | -0,97% | 0,22% | - | US$39.813,52 | - |
| 4303 |  Treasure Under Sea TUS | US$0,0003668 | -1,62% | -13,80% | - | US$39.630,48 | - |
| 4304 |  MESSIER M87 | US$0,000004286 | -1,29% | -5,70% | - | US$38.770,23 | - |
| 4305 |  Gera Coin GERA | US$0,009320 | -9,00% | -84,61% | - | US$40.071,17 | - |
| 4306 |  Paycer Protocol PCR | US$0,01193 | 0,09% | -1,89% | - | US$39.889,63 | - |
| 4307 |  Domi Online DOMI | US$0,02091 | -1,93% | -2,05% | - | US$39.509,94 | - |
| 4308 |  CryptosTribe CSTC | US$0,0001366 | -25,89% | -52,84% | - | US$39.492,90 | - |
| 4309 |  Galaxy Finance GFT | US$0,9478 | -1,84% | -10,21% | - | US$39.371,42 | - |
| 4310 |  Jetfuel Finance FUEL | US$23,08 | 0,05% | -2,74% | - | US$39.199,34 | - |
| 4311 |  HeadStarter HST | US$0,02561 | -5,30% | -5,86% | - | US$38.854,15 | - |
| 4312 |  Massive Protocol MAV | US$0,3672 | -0,40% | -0,71% | - | US$39.592,20 | - |
| 4313 |  Cloudbric CLBK | US$0,004334 | -1,32% | -16,46% | - | US$38.661,26 | - |
| 4314 |  IjasCoin IJC | US$0,00003829 | 91,34% | 46,06% | - | US$38.623,11 | - |
| 4315 |  ProSwap PROS | US$0,1040 | -3,70% | 18,18% | - | US$39.969,31 | - |
| 4316 |  EHash EHASH | US$0,04254 | 0,89% | 8,46% | - | US$38.266,36 | - |
| 4317 |  3x Short EOS Token EOSBEAR | US$0,000001292 | -4,79% | -56,97% | - | US$38.780,72 | - |
| 4318 |  Supernova Token SNT | US$0,01621 | 1,42% | -3,49% | - | US$38.696,62 | - |
| 4319 |  Compound Basic Attention Token CBAT | US$0,007616 | -0,86% | -10,04% | - | US$38.605,71 | - |
| 4320 |  BFK Warzone BFK | US$0,0007820 | -14,53% | -18,90% | - | US$40.277,29 | - |
| 4321 |  Sunflower Land SFL | US$0,06295 | 2,34% | 5,02% | - | US$38.233,11 | - |
| 4322 |  GSPI Shopping.io Governance GSPI | US$1,20 | 8,23% | 2,11% | - | US$37.087,96 | - |
| 4323 |  Materium MTRM | US$0,1240 | -5,90% | -21,84% | - | US$36.766,25 | - |
| 4324 |  Medicalveda MVEDA | US$0,002982 | 0,17% | -11,60% | - | US$37.422,41 | - |
| 4325 |  April APRIL | US$0,06819 | -2,15% | -10,94% | - | US$37.280,15 | - |
| 4326 |  Teh Golden One GOLD 1 | US$0,0004045 | -7,93% | -1,83% | - | US$37.287,15 | - |
| 4327 |  Hope HOPE | US$0,0001410 | -1,50% | -21,23% | - | US$37.714,32 | - |
| 4328 |  Quantfury Token QTF | US$9,95 | -0,04% | 36,22% | - | US$36.986,53 | - |
| 4329 |  Index Cooperative INDEX | US$2,76 | -1,04% | -6,49% | - | US$37.391,26 | - |
| 4330 |  Burn Floki BFLOKI | US$0,000000000093 | -0,30% | -3,00% | - | US$37.295,59 | - |
| 4331 |  Coinbase tokenized stock FTX COIN | US$38,26 | -6,18% | -21,02% | - | US$38.840,97 | - |
| 4332 |  KOLO Market KOLO | US$0,1210 | -2,36% | -5,24% | - | US$36.498,18 | - |
| 4333 |  J9CASINO J9BC | US$0,01559 | 2,20% | 6,72% | - | US$36.324,66 | - |
| 4334 |  Ducato Finance Token DUCATO | US$0,02715 | 5,56% | -17,63% | - | US$35.957,79 | - |
| 4335 |  Bitpanda Ecosystem Token BEST | US$0,4037 | -0,64% | -15,59% | - | US$36.236,38 | - |
| 4336 |  Endless Battlefield EB | US$0,0005847 | 6,88% | -9,23% | - | US$36.653,07 | - |
| 4337 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,07616 | 34,05% | 167,14% | - | US$36.190,97 | - |
| 4338 |  Redacted Cartel BTRFLY | US$28,27 | -7,91% | -21,96% | - | US$36.119,97 | - |
| 4339 |  Phenix Finance PHNX | US$0,02230 | -5,73% | -19,74% | - | US$36.211,34 | - |
| 4340 |  Invesco QQQ Trust Defichain DQQQ | US$251,10 | 1,11% | -1,40% | - | US$35.892,98 | - |
| 4341 |  Altair AIR | US$0,01431 | 2,73% | -0,96% | - | US$35.352,65 | - |
| 4342 |  Wrapped XDAI wxDai | US$1,00 | -0,05% | 0,49% | - | US$35.648,59 | - |
| 4343 |  MetaVPad METAV | US$0,005026 | -2,63% | -11,23% | - | US$35.509,24 | - |
| 4344 |  Mobipad MBP | US$0,008039 | -8,53% | -10,84% | - | US$35.118,21 | - |
| 4345 |  Karus Starter KST | US$0,005120 | 1,98% | 3,87% | - | US$35.262,54 | - |
| 4346 |  3X Long BNB Token BNBBULL | US$23,10 | -1,11% | -9,63% | - | US$35.216,41 | - |
| 4347 |  AquaTank AQUA | US$0,00001453 | -23,76% | 0,00% | - | US$35.180,19 | - |
| 4348 |  TosDis DIS | US$3,96 | -0,25% | 7,57% | - | US$34.370,25 | - |
| 4349 |  SKY FRONTIER GSKY | US$0,000000003874 | 1,25% | 7,07% | - | US$35.115,05 | - |
| 4350 |  Qfora QUROZ | US$0,5117 | 2,60% | -11,87% | - | US$35.210,23 | - |
Tabel di atas menampilkan halaman 87 dari total 193 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.