Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Hachiko HACHIKO | US$0,000000000275 | -2,95% | -5,72% | - | US$35.479,23 | - |
| 4352 |  TAKI TAKI | US$0,02133 | -0,36% | -13,90% | - | US$34.519,81 | - |
| 4353 |  Koinos KOIN | US$0,3432 | -2,00% | -4,58% | - | US$34.843,50 | - |
| 4354 |  Netflix tokenized stock FTX NFLX | US$228,80 | 1,32% | -4,86% | - | US$34.818,04 | - |
| 4355 |  ReSource Protocol SOURCE | US$0,3412 | 0,12% | -12,54% | - | US$34.563,98 | - |
| 4356 |  ShibaPup SHIBAPUP | US$0,2200 | 0,00% | 4,76% | - | US$37.061,11 | - |
| 4357 |  xSUSHI XSUSHI | US$1,56 | -3,81% | -15,27% | - | US$34.506,02 | - |
| 4358 |  Echelon ECH | US$0,007456 | -6,08% | -18,22% | - | US$33.938,58 | - |
| 4359 |  Wakanda Inu WKD | US$0,00000001115 | -0,88% | -2,87% | - | US$35.526,77 | - |
| 4360 |  Asia Coin ASIA | US$0,1157 | 0,50% | -5,75% | - | US$34.323,61 | - |
| 4361 |  Unit Protocol Duck DUCK | US$0,01938 | 4,25% | -2,06% | - | US$33.710,89 | - |
| 4362 |  Kintsugi BTC KBTC | US$21.264,32 | -1,13% | -10,13% | - | US$41.264,60 | - |
| 4363 |  APWine Finance APW | US$0,1790 | -4,74% | -10,09% | - | US$33.897,98 | - |
| 4364 |  ORIGYN Foundation OGY | US$0,02765 | 36,31% | 6,75% | - | US$33.963,37 | - |
| 4365 |  Mimir Token MIMIR | US$0,01003 | -4,35% | -18,30% | - | US$33.337,23 | - |
| 4366 |  Doge Floki Coin DOFI | US$0,000000000004 | 88,74% | 79,77% | - | US$33.651,40 | - |
| 4367 |  First Ever NFT FEN | US$0,00002799 | -19,32% | -16,94% | - | US$33.675,19 | - |
| 4368 |  Etermon ETM | US$0,001242 | -2,77% | -2,13% | - | US$33.724,15 | - |
| 4369 |  Apple tokenized stock FTX AAPL | US$168,52 | 0,35% | -2,94% | - | US$33.665,17 | - |
| 4370 |  Yieldly YLDY | US$0,0003726 | -1,86% | -13,36% | - | US$33.605,62 | - |
| 4371 |  PicaArtMoney PICA | US$0,003691 | -0,81% | 3,44% | - | US$33.943,69 | - |
| 4372 |  Squirt Game SQUIRT | US$0,000000000163 | -0,61% | 3,79% | - | US$34.440,65 | - |
| 4373 |  UNION Protocol Governance Token UNN | US$0,0004537 | -2,74% | -17,26% | - | US$33.294,76 | - |
| 4374 |  xSPECTAR XSPECTAR | US$0,07418 | -0,65% | -21,15% | - | US$35.793,58 | - |
| 4375 |  Carnomaly CARR | US$0,001412 | 12,03% | -16,23% | - | US$33.434,98 | - |
| 4376 |  Crypto Vault CVT | US$0,000003500 | 0,00% | 0,00% | - | US$33.357,74 | - |
| 4377 |  Australian Safe Shepherd ASS | US$0,000000000829 | 4,27% | 9,92% | - | US$33.082,93 | - |
| 4378 |  StrongHands Finance ISHND | US$0,01555 | 0,29% | -4,36% | - | US$33.491,20 | - |
| 4379 |  ARTM ARTM | US$0,0001557 | -32,65% | -47,59% | - | US$37.132,72 | - |
| 4380 |  Pleasure Coin NSFW | US$0,00006867 | 18,40% | -11,29% | - | US$33.808,15 | - |
| 4381 |  FrogSwap FROG | US$0,1241 | 1,89% | -5,11% | - | US$32.510,92 | - |
| 4382 |  Jade Protocol JADE | US$16,92 | -0,43% | -3,35% | - | US$33.038,99 | - |
| 4383 |  Irena Green Energy IRENA | US$0,00001118 | -13,00% | 7,95% | - | US$34.038,26 | - |
| 4384 |  Moonlana MOLA | US$0,00007942 | -1,66% | -4,82% | - | US$33.001,02 | - |
| 4385 |  DoubleDice DODI | US$0,001350 | 2,76% | -7,81% | - | US$33.008,70 | - |
| 4386 |  Cake Monster MONSTA | US$0,001100 | 6,27% | 18,76% | - | US$32.318,94 | - |
| 4387 |  TFS Token TFS | US$0,002561 | -6,63% | 4,77% | - | US$32.551,12 | - |
| 4388 |  Supercars CAR | US$0,3569 | -8,06% | -23,07% | - | US$32.491,68 | - |
| 4389 |  Wrapped WAN WWAN | US$0,2085 | 0,43% | -10,53% | - | US$32.230,88 | - |
| 4390 |  Swappi PPI | US$0,007850 | -3,56% | -18,82% | - | US$32.184,18 | - |
| 4391 |  Next Token NXT | US$0,000005475 | -2,28% | 2,00% | - | US$32.168,57 | - |
| 4392 |  ALL.ART protocol AART | US$0,004477 | -0,10% | -0,99% | - | US$31.626,44 | - |
| 4393 |  FaceDAO FACEDAO | US$0,0000003390 | -17,12% | -40,41% | - | US$31.366,53 | - |
| 4394 |  SportsIcon ICONS | US$0,05226 | -11,49% | -14,47% | - | US$31.767,11 | - |
| 4395 |  FileStar STAR | US$0,01240 | -5,45% | -12,29% | - | US$31.507,05 | - |
| 4396 |  BullBankers BANKERS | US$0,0001616 | 19,47% | -49,52% | - | US$32.029,47 | - |
| 4397 |  Graviton Zero GRAV | US$0,001980 | 7,14% | -13,16% | - | US$31.628,98 | - |
| 4398 |  GN GN | US$0,0000004472 | 0,56% | -1,27% | - | US$31.615,08 | - |
| 4399 |  CSR CSR | US$0,02840 | -1,91% | 0,42% | - | US$31.787,07 | - |
| 4400 |  Kodachi Token KODACHI | US$0,00003005 | 6,62% | 0,00% | - | US$33.015,39 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.