Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Mystic Poker MYP | US$0,006095 | 22,30% | 39,87% | - | US$29.378,20 | - |
| 4452 |  Kusunoki Samurai KUSUNOKI | US$0,000000000122 | -5,33% | -9,56% | - | US$29.769,82 | - |
| 4453 |  CryptoXpress XPRESS | US$0,07610 | 0,66% | -8,15% | - | US$28.157,22 | - |
| 4454 |  Interest Protocol (USDI) USDI | US$0,9954 | -0,64% | 0,32% | - | US$28.426,15 | - |
| 4455 |  ZUNA ZUNA | US$0,00000001013 | -5,87% | 1,64% | - | US$29.556,47 | - |
| 4456 |  Kitty Coin Solana KITTY | US$0,0001344 | -11,65% | 17,75% | - | US$29.062,20 | - |
| 4457 |  Channels CAN | US$0,0003850 | 0,67% | -11,39% | - | US$27.601,99 | - |
| 4458 |  Strip Finance STRIP | US$0,02417 | -0,74% | 8,83% | - | US$28.336,87 | - |
| 4459 |  BlockCDN BCDN | US$0,0002527 | -0,58% | -3,33% | - | US$27.731,28 | - |
| 4460 |  BigShortBets BIGSB | US$1,93 | 0,76% | -2,31% | - | US$28.242,74 | - |
| 4461 |  Kishimoto Inu Kishimoto | US$0,000000000044 | -8,30% | -15,63% | - | US$27.511,43 | - |
| 4462 |  DogeShiba DOSHIB | US$0,000001420 | -19,24% | 0,00% | - | US$27.868,00 | - |
| 4463 |  TideBit Token TBT | US$0,2184 | -1,81% | -3,91% | - | US$27.427,79 | - |
| 4464 |  DAOSquare RICE | US$0,6506 | -0,37% | -1,55% | - | US$27.146,44 | - |
| 4465 |  MacaronSwap MCRN | US$0,1840 | 0,18% | -9,36% | - | US$27.072,25 | - |
| 4466 |  Golden Doge GDOGE | US$0,000000000009 | -1,14% | -5,78% | - | US$27.475,30 | - |
| 4467 |  RFOX Finance VFOX | US$0,1717 | -2,99% | -8,20% | - | US$27.487,42 | - |
| 4468 |  Bogged BOG | US$0,2921 | 0,97% | -1,31% | - | US$27.446,36 | - |
| 4469 |  DEI DEI | US$0,2235 | -0,77% | 5,07% | - | US$27.334,53 | - |
| 4470 |  Alpha Shares $ALPHA | US$0,000000002006 | 2,98% | -19,18% | - | US$25.049,25 | - |
| 4471 |  Octus Bridge BRIDGE | US$3,35 | 2,28% | -12,89% | - | US$27.048,76 | - |
| 4472 |  DecentralizedUnited DCU | US$0,0005108 | -11,30% | 0,00% | - | US$27.141,53 | - |
| 4473 |  BITGATTI BITGATTI | US$0,000000000132 | -0,74% | -17,50% | - | US$28.176,98 | - |
| 4474 |  Communifty CNFT | US$0,02192 | -19,35% | -52,30% | - | US$27.213,80 | - |
| 4475 |  Defi For You DFY | US$0,002561 | 1,49% | -9,77% | - | US$27.143,42 | - |
| 4476 |  Holy Trinity HOLY | US$6,41 | -0,55% | -11,76% | - | US$26.956,30 | - |
| 4477 |  INU INU | US$0,000000001081 | 17,91% | 19,46% | - | US$26.969,01 | - |
| 4478 |  AMDG Token AMDG | US$0,08634 | 1,38% | 2,53% | - | US$26.975,48 | - |
| 4479 |  Aerovek Aviation AERO | US$0,09844 | 5,33% | 7,33% | - | US$26.954,45 | - |
| 4480 |  NFT Starter NST | US$0,000001030 | -5,55% | 10,76% | - | US$27.881,19 | - |
| 4481 |  NeoFi NEOFI | US$0,004610 | -3,36% | -6,13% | - | US$26.709,69 | - |
| 4482 |  Lith Token LITx | US$0,001123 | 1,60% | -24,96% | - | US$26.796,50 | - |
| 4483 |  Doren DRE | US$0,9170 | -0,06% | -0,04% | - | US$26.908,57 | - |
| 4484 |  Raptoreum RTM | US$0,002456 | -0,61% | -8,70% | - | US$26.724,28 | - |
| 4485 |  TokenSwap TP | US$0,0001960 | 5,38% | 5,37% | - | US$26.552,07 | - |
| 4486 |  BOY X HIGHSPEED BXH | US$0,04962 | 2,84% | 11,84% | - | US$25.863,24 | - |
| 4487 |  ShibaNFT SHIBANFT | US$0,000000001451 | 13,67% | -1,37% | - | US$26.769,04 | - |
| 4488 |  OneRare ORARE | US$0,03640 | 0,01% | 2,83% | - | US$26.412,50 | - |
| 4489 |  PROXI CREDIT | US$0,006348 | 0,06% | -3,12% | - | US$25.684,02 | - |
| 4490 |  Howl City HWL | US$0,0006768 | 10,23% | -1,17% | - | US$26.300,42 | - |
| 4491 |  Sifu Vision SIFU | US$42,95 | 1,86% | -0,35% | - | US$26.290,91 | - |
| 4492 |  GamesPad GMPD | US$0,01838 | 0,39% | 19,46% | - | US$26.007,49 | - |
| 4493 |  MobieCoin MBX | US$0,0009414 | 0,95% | -9,51% | - | US$26.182,72 | - |
| 4494 |  MetaPlayers.gg FPS | US$0,003901 | 9,04% | 18,82% | - | US$26.224,36 | - |
| 4495 |  Konstellation Network DARC | US$0,01787 | 1,16% | -19,51% | - | US$26.228,32 | - |
| 4496 |  SYL SYL | US$0,001040 | -1,28% | -6,15% | - | US$26.180,56 | - |
| 4497 |  Captain Planet CTP | US$0,001098 | -3,79% | 10,85% | - | US$26.300,73 | - |
| 4498 |  Thunder Lands TNDR | US$0,004112 | 0,31% | -3,00% | - | US$26.175,21 | - |
| 4499 |  Basis Share BAS | US$0,3768 | -1,38% | -6,25% | - | US$25.682,33 | - |
| 4500 |  DragonBnB.co BNBDRAGON | US$0,001746 | -19,44% | -20,44% | - | US$27.532,27 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.