Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  reBaked BAKED | US$0,004498 | 0,06% | -5,80% | - | US$25.654,15 | - |
| 4502 |  WallStreetBets DApp WSB | US$0,001360 | 1,27% | -12,92% | - | US$26.123,40 | - |
| 4503 |  Yieldification YDF | US$0,006857 | -9,94% | -38,69% | - | US$26.018,91 | - |
| 4504 |  WiBX WBX | US$0,005671 | 0,90% | -4,15% | - | US$25.962,94 | - |
| 4505 |  Punk Vault (NFTX) PUNK | US$106.269 | 1,20% | -12,89% | - | US$25.967,39 | - |
| 4506 |  Martin Shkreli Inu MSI | US$0,000004751 | 8,85% | -34,26% | - | US$25.898,67 | - |
| 4507 |  Stater STR | US$0,005521 | -0,46% | -11,36% | - | US$25.581,06 | - |
| 4508 |  Elon GOAT EGT | US$0,0004485 | 12,01% | 2,51% | - | US$25.847,75 | - |
| 4509 |  V3S Share VSHARE | US$0,2738 | 22,27% | 39,35% | - | US$25.419,50 | - |
| 4510 |  Euphoria WAGMI | US$0,4079 | 6,67% | -97,02% | - | US$25.748,58 | - |
| 4511 |  CORN CORN | US$14,65 | 2,16% | 9,61% | - | US$25.611,97 | - |
| 4512 |  APY Vision VISION | US$0,6884 | 7,93% | -1,91% | - | US$25.773,00 | - |
| 4513 |  Whole Earth Coin WEC | US$0,01094 | -2,93% | -12,59% | - | US$25.582,71 | - |
| 4514 |  Beethoven X BEETS | US$0,06665 | 1,25% | -10,57% | - | US$25.544,08 | - |
| 4515 |  Dog Boss DOGBOSS | US$1,02 | 0,01% | -3,10% | - | US$25.445,65 | - |
| 4516 |  PRIVATEUM INITIATIVE PRI | US$2,80 | 1,59% | 11,11% | - | US$25.504,30 | - |
| 4517 |  SokuSwap SOKU | US$0,007136 | -6,25% | -11,89% | - | US$25.238,39 | - |
| 4518 |  Dot Arcade ADT | US$0,02335 | 42,49% | 38,30% | - | US$25.142,15 | - |
| 4519 |  InsureDAO INSURE | US$0,03134 | -4,95% | -11,32% | - | US$25.045,55 | - |
| 4520 |  Liquidus LIQ | US$0,2512 | -2,26% | -4,83% | - | US$24.752,92 | - |
| 4521 |  Babylon Finance BABL | US$6,08 | -2,72% | -12,93% | - | US$25.094,23 | - |
| 4522 |  UNIVERSE ISLAND UIM | US$0,00001178 | 1,94% | -13,06% | - | US$24.876,42 | - |
| 4523 |  colR Coin $COLR | US$0,01313 | 29,43% | -26,73% | - | US$24.948,02 | - |
| 4524 |  Mobius Finance MOT | US$0,007674 | 0,05% | -11,23% | - | US$24.270,68 | - |
| 4525 |  Trendsy TRNDZ | US$0,0000001529 | 14,19% | 7,69% | - | US$24.645,82 | - |
| 4526 |  Compound 0x CZRX | US$0,006367 | -0,36% | -10,86% | - | US$24.589,10 | - |
| 4527 |  Occam.Fi OCC | US$0,3347 | 0,14% | -9,46% | - | US$24.247,73 | - |
| 4528 |  GFORCE GFCE | US$0,5930 | 0,34% | 1,04% | - | US$24.396,34 | - |
| 4529 |  CronaSwap CRONA | US$0,009498 | 8,01% | 18,57% | - | US$24.288,19 | - |
| 4530 |  PoolTogether POOL | US$1,20 | -17,43% | -9,24% | - | US$23.912,36 | - |
| 4531 |  StarLink SLNV2 | US$0,0002417 | 3,11% | -2,11% | - | US$23.847,93 | - |
| 4532 |  Aelin AELIN | US$2.159,18 | -7,00% | -19,51% | - | US$24.251,80 | - |
| 4533 |  HashBridge Oracle HBO | US$0,002602 | 2,26% | -4,60% | - | US$24.168,83 | - |
| 4534 |  FIT Token FIT | US$0,1340 | -5,11% | -22,01% | - | US$24.207,61 | - |
| 4535 |  Rodeo Coin RODEO | US$0,002428 | 4,38% | 12,87% | - | US$23.932,16 | - |
| 4536 |  HalfPizza PIZA | US$0,00003625 | 0,09% | 12,75% | - | US$23.650,72 | - |
| 4537 |  3X Long Theta Network Token THETABULL | US$0,001530 | -3,26% | -34,22% | - | US$23.847,33 | - |
| 4538 |  B.Protocol BPRO | US$1,00 | -1,27% | -0,41% | - | US$23.723,98 | - |
| 4539 |  Sashimi SASHIMI | US$0,005049 | 2,83% | -4,97% | - | US$23.539,09 | - |
| 4540 |  MerchDAO MRCH | US$0,02947 | -3,88% | -8,89% | - | US$23.377,88 | - |
| 4541 |  Envoy ENV | US$0,004272 | -10,26% | -13,53% | - | US$23.431,93 | - |
| 4542 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$33,72 | 2,27% | 3,37% | - | US$23.578,48 | - |
| 4543 |  rLoop RLOOP | US$0,01721 | 2,03% | 2,26% | - | US$23.477,70 | - |
| 4544 |  DeFi11 D11 | US$0,0007201 | -10,00% | -48,57% | - | US$23.429,12 | - |
| 4545 |  OptionPanda OPA | US$0,0004405 | -1,07% | -15,15% | - | US$23.167,31 | - |
| 4546 |  Upfire UPR | US$0,002283 | -1,25% | 10,62% | - | US$23.300,25 | - |
| 4547 |  CNNS CNNS | US$0,0003177 | 0,48% | -3,71% | - | US$22.983,08 | - |
| 4548 |  SORA Synthetic USD XSTUSD | US$0,8616 | 0,08% | -11,55% | - | US$23.408,13 | - |
| 4549 |  MODA DAO MODA | US$0,4627 | 0,18% | -15,15% | - | US$22.903,63 | - |
| 4550 |  PixelVerse PIXEL | US$0,0008890 | -0,81% | -14,03% | - | US$23.179,02 | - |
Tabel di atas menampilkan halaman 91 dari total 193 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.