Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Artrade ATR | US$0,007418 | -7,82% | -4,05% | - | US$17.570,37 | - |
| 4702 |  Poochain POOP | US$0,0003053 | -21,21% | 0,00% | - | US$17.869,16 | - |
| 4703 |  MetaFighter MF | US$0,0008778 | -0,42% | -11,16% | - | US$17.484,87 | - |
| 4704 |  Pfizer tokenized stock Bittrex PFE | US$47,55 | -1,97% | -2,82% | - | US$17.525,86 | - |
| 4705 |  DeFIL DFL | US$0,005880 | -5,04% | -11,66% | - | US$17.433,07 | - |
| 4706 |  SpiceEURO EUROS | US$0,9804 | -0,68% | -2,71% | - | US$17.416,21 | - |
| 4707 |  OneRing RING | US$0,02236 | -3,79% | -20,50% | - | US$17.445,28 | - |
| 4708 |  Dark Knight DKNIGHT | US$0,009435 | -1,06% | -11,90% | - | US$17.434,74 | - |
| 4709 |  SmartFi SMTF | US$1,07 | -5,47% | 4,59% | - | US$17.424,39 | - |
| 4710 |  Winerz WNZ | US$0,005238 | -1,20% | -3,08% | - | US$17.121,23 | - |
| 4711 |  ZONE ZONE | US$0,005867 | -2,11% | -12,80% | - | US$17.075,55 | - |
| 4712 |  Perion PERC | US$0,1884 | -2,12% | -10,33% | - | US$17.147,48 | - |
| 4713 |  CircleSwap CIR | US$0,1509 | -0,78% | 3,29% | - | US$17.068,52 | - |
| 4714 |  DeltaFi DELFI | US$0,1234 | 0,77% | 0,48% | - | US$17.352,49 | - |
| 4715 |  The Dragon Gate KOI | US$0,0001993 | -13,22% | -36,05% | - | US$16.996,52 | - |
| 4716 |  NFT Global NFTG | US$0,0004237 | 23,00% | 10,34% | - | US$17.722,50 | - |
| 4717 |  Pledge PLGR | US$0,0005199 | 1,34% | 1,97% | - | US$17.219,99 | - |
| 4718 |  ShinobiVerse SHINO | US$0,00002725 | -0,92% | -4,33% | - | US$17.159,04 | - |
| 4719 |  Hydraverse HDV | US$0,0004317 | -10,77% | -8,11% | - | US$16.929,97 | - |
| 4720 |  Crypto Chip Token BVC | US$0,0006588 | -15,66% | 1,96% | - | US$18.112,12 | - |
| 4721 |  The Neko NEKO | US$0,00003648 | -6,42% | -15,06% | - | US$17.185,75 | - |
| 4722 |  KickPad KPAD | US$0,001675 | -0,19% | -7,73% | - | US$16.831,92 | - |
| 4723 |  CZodiac Stabletoken CZUSD | US$1,00 | 0,07% | 0,68% | - | US$17.084,28 | - |
| 4724 |  ARB Protocol ARB | US$0,009140 | 55,98% | -4,41% | - | US$17.032,92 | - |
| 4725 |  The Phoenix FIRE | US$1,16 | -3,88% | -25,22% | - | US$17.152,04 | - |
| 4726 |  DYAKON DYN | US$0,0001488 | 42,67% | 58,41% | - | US$17.662,79 | - |
| 4727 |  Crypto Carbon Energy CYCE | US$0,3391 | 0,00% | -0,03% | - | US$17.844,07 | - |
| 4728 |  pBTC35A pBTC35A | US$12,75 | -0,52% | -10,71% | - | US$16.385,75 | - |
| 4729 |  XREATORS ORT | US$0,07083 | 0,14% | -7,15% | - | US$16.816,88 | - |
| 4730 |  India Coin INDIA | US$0,0000001721 | 7,38% | -23,91% | - | US$16.978,45 | - |
| 4731 |  Ace Cash ACEC | US$0,7677 | 0,41% | -5,19% | - | US$16.810,24 | - |
| 4732 |  GALAXIA GXA | US$0,007735 | -0,22% | -2,19% | - | US$15.652,40 | - |
| 4733 |  The Web3 Project (new) TWEP | US$0,006720 | -8,69% | -34,17% | - | US$16.876,33 | - |
| 4734 |  PlaceWar PLACE | US$0,002071 | -5,88% | -16,27% | - | US$16.484,76 | - |
| 4735 |  Sekuritance SKRT | US$0,002021 | -0,14% | -3,05% | - | US$16.515,12 | - |
| 4736 |  A4 Finance A4 | US$0,02162 | -0,78% | -10,45% | - | US$16.543,59 | - |
| 4737 |  LemoChain LEMO | US$0,0001529 | -1,09% | -7,17% | - | US$16.385,01 | - |
| 4738 |  JPY Coin JPYC | US$0,007087 | 0,03% | -0,80% | - | US$16.503,96 | - |
| 4739 |  SPORT SPORT | US$0,03344 | 5,13% | 18,88% | - | US$16.539,28 | - |
| 4740 |  MintySwap MINTYS | US$0,005392 | -20,13% | -36,38% | - | US$16.501,49 | - |
| 4741 |  Orbitau Taureum TAUM | US$0,002026 | -3,14% | -32,64% | - | US$16.545,94 | - |
| 4742 |  Apple tokenized stock Bittrex AAPL | US$166,91 | -3,07% | -1,96% | - | US$16.371,49 | - |
| 4743 |  Metahub Coin MHB | US$0,01566 | -15,13% | -31,46% | - | US$16.263,21 | - |
| 4744 |  Vision Metaverse VS | US$1,79 | 1,42% | 3,98% | - | US$16.324,45 | - |
| 4745 |  Trace Network Labs TRACE | US$0,02201 | -1,51% | -4,96% | - | US$15.979,41 | - |
| 4746 |  MEME KONG MKONG | US$0,07493 | 3,83% | -5,32% | - | US$16.350,90 | - |
| 4747 |  BundlesBets BUND | US$7,02 | -2,53% | -10,64% | - | US$16.311,52 | - |
| 4748 |  Rocket ROCKET | US$0,002282 | -8,14% | -13,22% | - | US$16.349,49 | - |
| 4749 |  ALTER ALTER | US$0,1099 | -1,27% | -7,34% | - | US$16.258,90 | - |
| 4750 |  ESG ESG | US$0,7658 | -1,37% | -11,82% | - | US$16.048,35 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.