Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Cens World CENS | US$0,0005349 | -23,38% | -52,69% | - | US$13.244,98 | - |
| 4852 |  Colizeum ZEUM | US$0,01887 | -3,58% | -4,82% | - | US$13.167,38 | - |
| 4853 |  Kling KLING | US$0,0003207 | -1,84% | -1,33% | - | US$13.559,72 | - |
| 4854 |  Mixin XIN | US$202,82 | -0,63% | 2,16% | - | US$13.121,14 | - |
| 4855 |  Electric Vehicle Direct Currency EVDC | US$0,00007452 | 9,78% | 5,38% | - | US$13.118,80 | - |
| 4856 |  Bent Finance BENT | US$0,1608 | 0,46% | -11,95% | - | US$12.980,18 | - |
| 4857 |  Juicebox JBX | US$0,002521 | -2,66% | -19,70% | - | US$13.086,68 | - |
| 4858 |  Desmos DSM | US$0,04643 | 9,56% | 15,00% | - | US$13.228,89 | - |
| 4859 |  Morphie Network MRFI | US$0,000007023 | -1,11% | -11,14% | - | US$13.042,98 | - |
| 4860 |  DecentraBNB DBNB | US$0,006138 | 6,82% | 33,31% | - | US$13.057,60 | - |
| 4861 |  MetaSoccer MSU | US$0,06215 | 4,42% | -8,29% | - | US$12.564,89 | - |
| 4862 |  LimoCoin Swap LMCSWAP | US$0,006720 | -4,84% | -2,71% | - | US$12.998,56 | - |
| 4863 |  PhotoChromic PHCR | US$0,0003310 | -17,04% | -21,19% | - | US$12.948,59 | - |
| 4864 |  Spice Trade SPICE | US$0,02355 | -6,09% | -18,27% | - | US$12.961,28 | - |
| 4865 |  Boss Token BOSS | US$0,000000002944 | 17,13% | 6,37% | - | US$13.275,00 | - |
| 4866 |  Wiki Cat WKC | US$0,000000000166 | 2,22% | -22,98% | - | US$13.532,06 | - |
| 4867 |  Safemars SAFEMARS | US$0,00000001300 | -0,69% | -13,62% | - | US$12.531,50 | - |
| 4868 |  Blin Metaverse BLIN | US$0,005024 | -2,72% | -9,93% | - | US$12.859,38 | - |
| 4869 |  Polygonum Online POG | US$0,05331 | -5,52% | -23,37% | - | US$12.700,88 | - |
| 4870 |  Xodex XODEX | US$0,0008543 | 0,06% | -1,77% | - | US$12.848,62 | - |
| 4871 |  Copycat Finance COPYCAT | US$0,009158 | 3,30% | 1,23% | - | US$12.816,14 | - |
| 4872 |  Shib Generating SHG | US$0,00003602 | 13,79% | 84,63% | - | US$12.798,52 | - |
| 4873 |  Alaya ATP | US$0,04204 | -1,99% | -8,74% | - | US$12.457,52 | - |
| 4874 |  Saudi Shiba Inu SAUDISHIB | US$0,000000001413 | -6,45% | -30,45% | - | US$12.527,44 | - |
| 4875 |  Lillion LIL | US$4,91 | 2,30% | 10,09% | - | US$12.623,38 | - |
| 4876 |  Rowan Token RWN | US$0,0009808 | 4,87% | -3,49% | - | US$12.607,70 | - |
| 4877 |  Space Corsair Key SCK | US$0,01626 | 10,41% | 2,54% | - | US$12.597,40 | - |
| 4878 |  xNFT Protocol XNFT | US$0,001901 | -2,73% | -9,07% | - | US$12.155,48 | - |
| 4879 |  Carrot CRT | US$0,1318 | -1,12% | 0,68% | - | US$12.532,45 | - |
| 4880 |  Blitz Labs BLITZ | US$0,01004 | -0,54% | 0,05% | - | US$12.506,62 | - |
| 4881 |  Muu Inu MINU | US$0,00000004860 | -22,34% | -91,46% | - | US$12.560,18 | - |
| 4882 |  Arbitrage Token RBTR | US$0,2440 | -3,82% | 0,00% | - | US$12.476,77 | - |
| 4883 |  MyConstant MCT | US$0,1300 | -0,89% | 0,49% | - | US$12.468,15 | - |
| 4884 |  Phuture PHTR | US$0,02447 | -1,71% | -22,49% | - | US$12.281,04 | - |
| 4885 |  eFin Decentralized WEFIN | US$0,0001238 | 5,31% | -28,11% | - | US$12.433,67 | - |
| 4886 |  Time Raiders XPND | US$0,002241 | 0,09% | -43,97% | - | US$12.399,94 | - |
| 4887 |  CRIR MSH MSH | US$0,006698 | 18,90% | 42,25% | - | US$13.017,77 | - |
| 4888 |  UPFI Network UPS | US$0,0005820 | -0,17% | -10,04% | - | US$12.202,30 | - |
| 4889 |  Satoshi SATS | US$0,0002331 | 8,01% | -0,11% | - | US$12.318,01 | - |
| 4890 |  Silo Finance SILO | US$0,05150 | -0,96% | 9,80% | - | US$12.291,42 | - |
| 4891 |  Sanshu Inu SANSHU | US$0,000000000043 | -16,48% | -17,70% | - | US$12.354,49 | - |
| 4892 |  Instrumental Finance STRM | US$0,03652 | -0,41% | -10,50% | - | US$12.335,47 | - |
| 4893 |  Gnome Mines GMINES | US$0,09046 | 1,71% | -11,27% | - | US$12.300,97 | - |
| 4894 |  ENO ENO | US$1,16 | -0,65% | -9,77% | - | US$12.344,70 | - |
| 4895 |  GSENetwork GSE | US$0,00002999 | 0,45% | 0,08% | - | US$12.120,37 | - |
| 4896 |  Chain Estate DAO CHES | US$0,0002142 | 38,79% | -69,52% | - | US$12.417,26 | - |
| 4897 |  Creator Platform CTR | US$0,002540 | -3,96% | -10,60% | - | US$12.074,84 | - |
| 4898 |  Piston PSTN | US$3,75 | -2,55% | -7,12% | - | US$12.085,80 | - |
| 4899 |  NFTPad NFTPAD | US$0,008927 | 8,86% | -13,02% | - | US$11.393,31 | - |
| 4900 |  TrustFi Network TFI | US$0,009504 | 1,95% | 8,51% | - | US$12.211,15 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.