Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Netcoincapital NCC | US$0,01830 | -12,85% | -29,89% | - | US$11.118,05 | - |
| 4952 |  ARTIC Foundation ARTIC | US$0,08940 | 2,41% | -16,22% | - | US$11.109,20 | - |
| 4953 |  MetaElfLand MELT | US$0,006318 | -0,53% | -7,57% | - | US$11.024,08 | - |
| 4954 |  Everlens ELEN | US$0,0008650 | -0,66% | -2,33% | - | US$11.124,10 | - |
| 4955 |  Zugacoin SZCB | US$1,84 | -4,81% | -7,75% | - | US$10.859,33 | - |
| 4956 |  New Paradigm Assets Solution NPAS | US$0,1630 | 4,29% | -21,17% | - | US$11.082,68 | - |
| 4957 |  CryptoMines Reborn CRUX | US$0,09263 | 0,06% | 133,10% | - | US$10.984,02 | - |
| 4958 |  SwapDEX SDX | US$0,007763 | 13,88% | 12,87% | - | US$10.962,27 | - |
| 4959 |  YAM V1 YAM | US$0,1450 | -1,02% | -11,42% | - | US$10.692,19 | - |
| 4960 |  0xWallet Token 0XW | US$0,001377 | -14,83% | -40,28% | - | US$10.936,57 | - |
| 4961 |  APEmove APE | US$0,5087 | -12,88% | -63,40% | - | US$10.969,78 | - |
| 4962 |  CryptoBlades Kingdoms KING | US$0,002329 | 25,76% | -29,98% | - | US$10.843,34 | - |
| 4963 |  Crime Cash Game CRIME | US$42,69 | 0,01% | -2,48% | - | US$10.826,34 | - |
| 4964 |  LovePot Token LOVE | US$0,001173 | -8,60% | -25,51% | - | US$11.363,14 | - |
| 4965 |  Catapult ATD | US$0,1263 | -7,56% | -6,61% | - | US$10.755,19 | - |
| 4966 |  Ape Finance APEFI | US$0,02277 | -2,53% | -17,82% | - | US$10.796,59 | - |
| 4967 |  AlgoStake STKE | US$0,001734 | 0,77% | -18,15% | - | US$10.739,74 | - |
| 4968 |  Blue Baikal BBC | US$0,00003822 | 1,78% | 3,06% | - | US$10.697,99 | - |
| 4969 |  EthereumMax EMAX | US$0,000000006038 | 1,25% | -10,47% | - | US$10.696,39 | - |
| 4970 |  Social Swap Token SST | US$0,03050 | 1,67% | 4,81% | - | US$10.710,75 | - |
| 4971 |  Hulk Inu HULK | US$0,0000001101 | 8,46% | 30,02% | - | US$10.693,52 | - |
| 4972 |  Aalto Protocol AALTO | US$1,76 | -3,04% | -18,71% | - | US$10.701,53 | - |
| 4973 |  Koda Cryptocurrency KODA | US$0,00008506 | -0,78% | -13,99% | - | US$10.677,10 | - |
| 4974 |  CATpay CATPAY | US$0,000000000113 | -1,81% | 18,97% | - | US$10.665,12 | - |
| 4975 |  NASDEX NSDX | US$0,02982 | -0,69% | -2,52% | - | US$10.676,33 | - |
| 4976 |  BitcoinX BCX | US$0,0002898 | -1,32% | -4,86% | - | US$10.352,31 | - |
| 4977 |  1X Short Ethereum Token ETHHEDGE | US$16,98 | -0,52% | 7,86% | - | US$10.633,59 | - |
| 4978 |  Sustainable Energy Token SET | US$0,000000000141 | -0,80% | -8,89% | - | US$11.308,39 | - |
| 4979 |  Pizza Game PIZZA | US$0,0001020 | 0,81% | -2,18% | - | US$10.404,98 | - |
| 4980 |  Notable NBL | US$0,01582 | 0,49% | -8,04% | - | US$10.333,40 | - |
| 4981 |  Cogecoin COGE | US$0,00000005757 | 1,03% | 29,98% | - | US$10.563,24 | - |
| 4982 |  Secret SIE | US$0,01455 | 0,19% | -8,72% | - | US$10.495,56 | - |
| 4983 |  Panther Protocol ZKP | US$0,04727 | 1,20% | -2,82% | - | US$10.483,96 | - |
| 4984 |  Bincentive BCNT | US$0,01715 | 1,52% | -0,57% | - | US$10.504,15 | - |
| 4985 |  Torekko (NEW) TRK | US$0,005025 | 0,08% | 0,27% | - | US$10.548,51 | - |
| 4986 |  Solanax SOLD | US$0,004491 | -2,41% | -3,35% | - | US$10.410,10 | - |
| 4987 |  Pegaxy PGX | US$0,006264 | 0,01% | -16,02% | - | US$10.414,33 | - |
| 4988 |  ASH ASH | US$1,41 | -0,84% | -8,80% | - | US$10.404,20 | - |
| 4989 |  Connector Coin CTCO | US$0,0004892 | -15,87% | 82,99% | - | US$10.372,63 | - |
| 4990 |  CashZone CASHZ | US$0,006720 | -3,30% | -6,80% | - | US$10.369,79 | - |
| 4991 |  DeFlyBall DEFLY | US$0,006545 | -1,40% | -2,69% | - | US$10.326,10 | - |
| 4992 |  SideShift Token XAI | US$0,1185 | 26,58% | 3,92% | - | US$10.269,99 | - |
| 4993 |  KOLnet KOLNET | US$0,001433 | -0,13% | -19,63% | - | US$10.209,72 | - |
| 4994 |  Shuna Inuverse SHUNAV2 | US$0,000000007881 | 7,65% | -28,47% | - | US$10.245,70 | - |
| 4995 |  Baby Samo Coin BABY | US$0,00003621 | -3,38% | -13,93% | - | US$10.168,17 | - |
| 4996 |  CARD.STARTER CARDS | US$0,1519 | -21,84% | -38,81% | - | US$10.213,66 | - |
| 4997 |  Baby Tiger King BABYTK | US$0,000000000079 | 17,92% | 51,88% | - | US$10.643,50 | - |
| 4998 |  Chainsquare CHS | US$0,5745 | -1,97% | 0,98% | - | US$10.295,02 | - |
| 4999 |  3X Long Chainlink Token LINKBULL | US$0,0002783 | -1,76% | -31,91% | - | US$10.108,56 | - |
| 5000 |  Pebble PBL | US$230,63 | -12,64% | -61,72% | - | US$10.168,66 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.