Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  FanVerse FANV | US$0,01042 | 3,74% | -29,71% | - | US$8.820,63 | - |
| 5052 |  Wrapped Elastos WELA | US$1,88 | -0,76% | -8,20% | - | US$8.784,29 | - |
| 5053 |  Project Quantum QBIT | US$0,00005539 | -1,60% | 4,86% | - | US$8.767,14 | - |
| 5054 |  Vulture Peak VPK | US$0,04824 | -1,22% | 1,97% | - | US$8.641,16 | - |
| 5055 |  MELD MELD | US$0,02934 | 6,59% | -7,03% | - | US$8.734,29 | - |
| 5056 |  Gains Farm GFARM2 | US$2.073,42 | 2,51% | -0,66% | - | US$8.760,54 | - |
| 5057 |  KingdomX KT | US$0,002342 | -0,71% | -1,28% | - | US$8.351,21 | - |
| 5058 |  More Token MORE | US$0,004981 | 11,85% | -5,37% | - | US$8.641,93 | - |
| 5059 |  YES WORLD YES | US$0,01095 | 3,79% | 11,85% | - | US$8.634,33 | - |
| 5060 |  Loud Market LOUD | US$0,005439 | -4,64% | -6,80% | - | US$8.740,03 | - |
| 5061 |  Notional Finance NOTE | US$0,2722 | -2,20% | -22,89% | - | US$8.606,93 | - |
| 5062 |  Tranquil Staked ONE STONE | US$0,1731 | -17,86% | -19,92% | - | US$8.589,15 | - |
| 5063 |  SUP SUP | US$7,31 | -1,51% | -1,70% | - | US$8.513,09 | - |
| 5064 |  Afrep AFREP | US$0,06091 | -3,50% | 68,93% | - | US$8.602,24 | - |
| 5065 |  AquaGoat.Finance AQUAGOAT | US$0,000000000613 | -15,23% | -16,52% | - | US$8.589,13 | - |
| 5066 |  Minotaur MINO | US$0,03870 | -16,10% | -51,76% | - | US$8.551,96 | - |
| 5067 |  MetaGear GEAR | US$0,006733 | -4,22% | -24,75% | - | US$8.560,31 | - |
| 5068 |  3x Long EOS Token EOSBULL | US$0,000001120 | -2,97% | 40,02% | - | US$8.532,34 | - |
| 5069 |  CheckerChain CHECKR | US$0,0006301 | -7,33% | -14,24% | - | US$8.460,82 | - |
| 5070 |  EAGLE MINING NETWORK EGON | US$0,01476 | -7,38% | -9,28% | - | US$8.436,31 | - |
| 5071 |  Nio tokenized stock FTX NIO | US$19,05 | 3,53% | -6,39% | - | US$8.418,41 | - |
| 5072 |  Bostrom BOOT | US$0,00000003801 | -0,34% | -8,66% | - | US$8.909,34 | - |
| 5073 |  Fayre FAYRE | US$0,01130 | -1,73% | -18,12% | - | US$8.404,81 | - |
| 5074 |  Trillium TT | US$0,0001365 | 11,14% | -11,02% | - | US$8.893,82 | - |
| 5075 |  Nafstars NSTARS | US$0,01238 | -0,08% | -4,79% | - | US$8.366,00 | - |
| 5076 |  Doctors Coin DRS | US$0,001732 | 1,54% | -9,92% | - | US$3.503,78 | - |
| 5077 |  Pearl PEARL | US$17,67 | 2,99% | 1,97% | - | US$8.385,00 | - |
| 5078 |  Sanji Inu SANJI | US$0,000000000002 | 5,09% | -17,36% | - | US$8.667,11 | - |
| 5079 |  LuckyDragon LUCKY | US$0,00001117 | -99,92% | -99,95% | - | US$8.277,61 | - |
| 5080 |  Ki XKI | US$0,05655 | 5,02% | 9,04% | - | US$8.430,56 | - |
| 5081 |  CronosNode CRON | US$0,7590 | 0,52% | -14,21% | - | US$8.400,82 | - |
| 5082 |  3X Long DeFi Index Token DEFIBULL | US$0,02315 | 2,78% | -27,97% | - | US$8.223,54 | - |
| 5083 |  Nelore Coin NLC | US$0,01165 | 10,44% | -2,19% | - | US$8.092,11 | - |
| 5084 |  Thetan Coin THC | US$0,004249 | 1,21% | -6,30% | - | US$8.130,30 | - |
| 5085 |  Thales THALES | US$0,5728 | -0,52% | 4,60% | - | US$8.138,00 | - |
| 5086 |  Stone 0NE | US$0,00000002068 | -1,88% | -7,53% | - | US$8.056,11 | - |
| 5087 |  Quartz QTZ | US$0,001398 | -24,03% | -30,70% | - | US$8.104,56 | - |
| 5088 |  Galactic Arena: The NFTverse GAN | US$0,0001920 | -2,48% | -15,38% | - | US$8.130,25 | - |
| 5089 |  Pollen Coin PCN | US$0,1700 | -0,01% | -13,27% | - | US$8.103,00 | - |
| 5090 |  Empire Capital Token ECC | US$0,04124 | 2,10% | -7,43% | - | US$8.094,74 | - |
| 5091 |  Penrose Finance PEN | US$0,009368 | -8,39% | -24,28% | - | US$8.260,06 | - |
| 5092 |  SwapTracker SWPT | US$0,0000003768 | -32,40% | -34,55% | - | US$8.074,84 | - |
| 5093 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$308,65 | 1,86% | -1,91% | - | US$8.063,26 | - |
| 5094 |  Metria METR | US$13,26 | 5,79% | -1,31% | - | US$8.029,83 | - |
| 5095 |  Polaris Finance Orbital ORBITAL | US$13.667,73 | 10,81% | -2,04% | - | US$8.005,40 | - |
| 5096 |  World of Defish WOD | US$0,001050 | -14,74% | -25,98% | - | US$7.991,05 | - |
| 5097 |  Lion Token LION | US$0,00009095 | -1,59% | -6,28% | - | US$7.967,30 | - |
| 5098 |  Viva Classic VIVA | US$0,000000001172 | 10,36% | -3,49% | - | US$8.453,97 | - |
| 5099 |  MetalSwap XMT | US$0,08024 | 2,16% | -15,45% | - | US$7.979,29 | - |
| 5100 |  Supernova LFC | US$0,03349 | 0,11% | -25,93% | - | US$7.969,44 | - |
Tabel di atas menampilkan halaman 102 dari total 193 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.