Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Hero Arena HERA | US$0,008107 | 0,95% | -5,74% | - | US$5.613,10 | - |
| 5252 |  DarkCrypto DARK | US$0,01818 | 2,04% | -15,21% | - | US$5.759,45 | - |
| 5253 |  XDoge Network XDOGE | US$0,000001989 | -2,22% | -3,41% | - | US$5.751,12 | - |
| 5254 |  Y-5 FINANCE Y-5 | US$0,000000003938 | -2,20% | -14,25% | - | US$5.747,73 | - |
| 5255 |  MAIN MAIN | US$0,001652 | -1,89% | 8,71% | - | US$5.792,47 | - |
| 5256 |  Eng Crypto ENG | US$0,004496 | -0,26% | 0,00% | - | US$5.792,64 | - |
| 5257 |  PokerFI.Finance POKERFI | US$0,00009534 | -1,93% | -10,65% | - | US$5.691,30 | - |
| 5258 |  Werecoin EV Charging WRC | US$0,00001462 | -6,23% | 212,79% | - | US$5.674,21 | - |
| 5259 |  Dot Dot Finance DDD | US$0,003552 | -0,66% | 10,45% | - | US$5.671,64 | - |
| 5260 |  Kishiburno KISHIBURNO | US$0,1640 | -22,79% | -35,58% | - | US$5.699,50 | - |
| 5261 |  The Parallel PRL | US$0,01451 | -0,44% | 1,00% | - | US$5.687,44 | - |
| 5262 |  LESLARVERSE LLVERSE | US$0,000001438 | -17,27% | -23,01% | - | US$5.684,04 | - |
| 5263 |  Billionaire Plus BPLUS | US$0,0001358 | -3,41% | -5,22% | - | US$5.678,73 | - |
| 5264 |  Defactor FACTR | US$0,008652 | -8,96% | -10,84% | - | US$5.664,81 | - |
| 5265 |  TRONbetLive LIVE | US$0,02264 | 0,70% | 11,37% | - | US$5.521,43 | - |
| 5266 |  SaharaDAO MNG | US$0,05575 | 5,90% | -5,88% | - | US$5.581,73 | - |
| 5267 |  YEL.Finance YEL | US$0,004508 | -1,05% | -4,70% | - | US$5.620,34 | - |
| 5268 |  GG TOKEN GGTKN | US$0,08152 | 0,67% | -0,21% | - | US$5.610,43 | - |
| 5269 |  The APIS API | US$0,004650 | -1,06% | -26,77% | - | US$5.638,37 | - |
| 5270 |  NextEarth NXTT | US$0,002784 | -1,37% | -2,27% | - | US$5.600,75 | - |
| 5271 |  Movn MOV | US$0,07177 | -11,51% | -52,95% | - | US$5.579,19 | - |
| 5272 |  Vodka Token VODKA | US$0,0001369 | -5,59% | -27,71% | - | US$5.538,07 | - |
| 5273 |  Gods and Legends GNLR | US$0,002861 | 19,16% | 20,33% | - | US$5.836,18 | - |
| 5274 |  CoinScan SCAN | US$0,005130 | -2,88% | -24,20% | - | US$5.501,98 | - |
| 5275 |  Metaverse NFT Index PLAY | US$0,7798 | 13,23% | -15,27% | - | US$5.511,71 | - |
| 5276 |  BODA Token BODAV2 | US$0,000000000593 | -4,23% | -7,99% | - | US$5.488,95 | - |
| 5277 |  pSTAKE Staked ATOM STKATOM | US$11,90 | 3,25% | 9,50% | - | US$5.487,30 | - |
| 5278 |  Bee Capital BEE | US$0,1322 | 0,77% | -5,48% | - | US$5.472,65 | - |
| 5279 |  Niob Finance NIOB | US$0,003416 | -0,29% | 0,05% | - | US$5.459,76 | - |
| 5280 |  PIBBLE PIB | US$0,0004362 | -2,45% | -9,35% | - | US$5.331,68 | - |
| 5281 |  Mones MONES | US$0,002882 | -9,32% | -20,57% | - | US$5.453,71 | - |
| 5282 |  Paypolitan Token EPAN | US$0,01533 | 0,57% | -9,76% | - | US$5.464,32 | - |
| 5283 |  CoShi Inu COSHI | US$0,000000000956 | -3,12% | -14,26% | - | US$5.478,71 | - |
| 5284 |  NiiFi NIIFI | US$0,003460 | -0,15% | -2,54% | - | US$5.194,39 | - |
| 5285 |  BlockSwap Network CBSN | US$0,002771 | 19,16% | -1,95% | - | US$5.440,79 | - |
| 5286 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1113 | -5,34% | -32,50% | - | US$5.416,76 | - |
| 5287 |  DollarBack BACK | US$0,000004933 | -5,18% | 0,00% | - | US$5.422,03 | - |
| 5288 |  Glitter Finance XGLI | US$0,007612 | -3,45% | -4,54% | - | US$5.404,79 | - |
| 5289 |  CrypterToken CRYPT | US$0,000000001574 | -5,53% | -8,52% | - | US$5.404,81 | - |
| 5290 |  Tegro TGR | US$0,1655 | -0,69% | -0,03% | - | US$5.422,22 | - |
| 5291 |  Tiger Token TGNB | US$0,000000000174 | 10,99% | -1,98% | - | US$5.575,51 | - |
| 5292 |  Cultiplan(CTPL) CTPL | US$0,006228 | -0,66% | -0,23% | - | US$5.378,35 | - |
| 5293 |  Ojamu OJA | US$0,005778 | -1,88% | -13,93% | - | US$4.973,85 | - |
| 5294 |  Genesis Mana MANA | US$119,96 | 66,28% | 27,10% | - | US$5.363,84 | - |
| 5295 |  THORWallet DEX TGT | US$0,007466 | -0,69% | -16,59% | - | US$5.361,62 | - |
| 5296 |  EverSAFU EVERSAFU | US$0,05977 | -1,03% | -20,29% | - | US$5.265,49 | - |
| 5297 |  BYTZ BYTZ | US$0,0004678 | -1,57% | 4,58% | - | US$5.350,47 | - |
| 5298 |  Yoda Coin Swap JEDALS | US$0,01451 | 7,45% | 0,02% | - | US$5.263,80 | - |
| 5299 |  Crosschain IOTX CIOTX | US$0,03160 | 0,28% | -11,20% | - | US$5.012,17 | - |
| 5300 |  Graphene GFN | US$0,01446 | -3,19% | 1,30% | - | US$5.316,63 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.