Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  NoblessCoin NBLS | US$0,000009500 | 6,75% | -28,57% | - | US$4.868,37 | - |
| 5352 |  Litherium LITH | US$0,01733 | 7,53% | -2,53% | - | US$4.834,88 | - |
| 5353 |  Sprint Coin SPRX | US$0,003328 | -0,95% | 17,90% | - | US$4.823,18 | - |
| 5354 |  Crypto Perx CPRX | US$0,01467 | -12,50% | -15,01% | - | US$4.816,06 | - |
| 5355 |  Duzce Token DUZCE | US$0,1096 | -6,30% | -22,20% | - | US$4.797,81 | - |
| 5356 |  BuyMORE MORE | US$1,25 | 4,65% | -21,98% | - | US$4.679,37 | - |
| 5357 |  BitoPro Exchange Token BITO | US$0,05512 | -0,36% | -2,46% | - | US$4.779,23 | - |
| 5358 |  BitSong BTSG | US$0,02810 | 4,09% | -7,11% | - | US$4.869,75 | - |
| 5359 |  GranX Chain GRANX | US$0,01720 | 0,59% | -8,51% | - | US$4.760,63 | - |
| 5360 |  CAPITAL X CELL CXC | US$0,00007123 | -1,09% | 21,42% | - | US$4.731,27 | - |
| 5361 |  MegaCryptoPolis MEGA | US$5,14 | 1,40% | 8,62% | - | US$4.702,54 | - |
| 5362 |  Thoreum V3 THOREUM | US$0,4339 | -0,80% | 0,89% | - | US$4.737,05 | - |
| 5363 |  SnowCrash Token NORA | US$0,01267 | -2,81% | -12,84% | - | US$4.667,98 | - |
| 5364 |  LuckyDoge LUCKYDOGE | US$0,000001055 | -1,44% | -5,46% | - | US$4.686,19 | - |
| 5365 |  Kabosu KABOSU | US$0,000000002155 | 7,53% | -8,57% | - | US$4.686,60 | - |
| 5366 |  AnchorSwap ANCHOR | US$0,02334 | 1,51% | -0,68% | - | US$4.671,87 | - |
| 5367 |  SpookyShiba SPKY | US$0,006322 | -2,67% | -20,26% | - | US$4.621,67 | - |
| 5368 |  Metavice SERVE | US$0,002324 | 1,89% | 2,19% | - | US$4.745,97 | - |
| 5369 |  GameStation GAMER | US$0,007964 | 18,25% | -23,91% | - | US$4.627,40 | - |
| 5370 |  JD Coin JDC | US$0,03999 | -19,78% | -7,37% | - | US$4.603,68 | - |
| 5371 |  Day Of Defeat DOD | US$0,00000008228 | -1,49% | -10,90% | - | US$4.587,51 | - |
| 5372 |  Hotbit Token HTB | US$0,01501 | -0,18% | -2,47% | - | US$4.563,30 | - |
| 5373 |  Inu Inu INUINU | US$0,000000000454 | -9,74% | -32,14% | - | US$4.662,92 | - |
| 5374 |  TETU TETU | US$0,006942 | -3,14% | -2,70% | - | US$4.526,20 | - |
| 5375 |  AmazingDoge ADOGE | US$0,000001340 | -0,45% | -18,34% | - | US$4.550,14 | - |
| 5376 |  HUSH HUSH | US$0,0007977 | 9,46% | 10,19% | - | US$4.516,34 | - |
| 5377 |  Cubics CUBIC | US$0,001234 | -1,19% | -3,51% | - | US$4.520,83 | - |
| 5378 |  MADworld UMAD | US$0,006621 | 6,18% | -5,79% | - | US$4.523,59 | - |
| 5379 |  Comb Finance COMB | US$8,69 | -0,91% | -7,23% | - | US$4.516,91 | - |
| 5380 |  Minds MINDS | US$0,2188 | 3,16% | -10,25% | - | US$4.504,51 | - |
| 5381 |  CashBackPro CBP | US$2,03 | 4,64% | 19,24% | - | US$4.472,46 | - |
| 5382 |  Odin Platform ODN | US$0,0007992 | -5,57% | -39,75% | - | US$4.334,10 | - |
| 5383 |  Kitty Kat Coin KATS | US$0,02196 | -15,52% | -22,34% | - | US$4.418,16 | - |
| 5384 |  Overlord LORD | US$0,0005216 | -9,63% | -40,07% | - | US$4.413,63 | - |
| 5385 |  Game Fantasy Token GFT | US$0,3389 | -1,73% | -19,74% | - | US$4.356,10 | - |
| 5386 |  CRODEX CRX | US$5,52 | 2,83% | -14,33% | - | US$4.386,19 | - |
| 5387 |  Allbridge ABR | US$0,8330 | 0,44% | -11,63% | - | US$4.620,06 | - |
| 5388 |  Diabolo DCASH | US$0,01996 | 0,05% | -0,95% | - | US$4.319,78 | - |
| 5389 |  LP 3pool Curve 3CRV | US$1,02 | -0,37% | -0,38% | - | US$4.376,42 | - |
| 5390 |  Dope Wars Paper PAPER | US$0,001876 | 12,33% | 4,63% | - | US$4.369,18 | - |
| 5391 |  Musk Gold MUSK | US$0,01660 | -1,63% | -16,06% | - | US$4.360,46 | - |
| 5392 |  WhaleRoom WHL | US$1,62 | -16,74% | -19,94% | - | US$4.350,69 | - |
| 5393 |  Algomint GOBTC | US$21.362,55 | -1,22% | -7,76% | - | US$4.321,45 | - |
| 5394 |  Speedex SPDX | US$0,6697 | -48,32% | -59,60% | - | US$4.324,84 | - |
| 5395 |  DAIN DAIN | US$0,006130 | 0,99% | 9,07% | - | US$4.324,21 | - |
| 5396 |  BikeN BKN | US$0,00000009389 | -5,58% | 0,00% | - | US$4.318,54 | - |
| 5397 |  Lean Management Token LEAN | US$1,39 | 9,46% | 0,12% | - | US$4.321,88 | - |
| 5398 |  Sriracha Inu SRIRACHA | US$0,000000000489 | -17,39% | -20,89% | - | US$4.303,80 | - |
| 5399 |  Edge EDGE | US$0,07457 | -11,35% | -11,82% | - | US$4.241,19 | - |
| 5400 |  Honey HNY | US$15,06 | -2,58% | -19,97% | - | US$4.273,04 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.