Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  New Community Luna $CLUNA | US$0,00000004750 | 0,04% | -3,02% | - | US$2.878,12 | - |
| 5552 |  CHI Coin CHI | US$0,001401 | -2,42% | -8,38% | - | US$2.910,67 | - |
| 5553 |  MetaniaGames METANIA | US$0,004065 | -1,08% | -3,57% | - | US$2.908,33 | - |
| 5554 |  MsgSender MSG | US$0,1048 | -5,50% | 15,41% | - | US$2.905,68 | - |
| 5555 |  iStep ISTEP | US$0,0007829 | -0,66% | -22,54% | - | US$2.903,45 | - |
| 5556 |  VNDC VNDC | US$0,00004151 | -0,01% | -0,05% | - | US$2.882,13 | - |
| 5557 |  ZelaaNFT NFTZ | US$0,0006750 | -19,25% | -35,61% | - | US$3.170,18 | - |
| 5558 |  Clifford Inu CLIFF | US$0,000002509 | -0,30% | -11,97% | - | US$2.879,07 | - |
| 5559 |  DeVolution DEVO | US$0,002260 | -2,46% | -5,14% | - | US$2.871,76 | - |
| 5560 |  Ubeswap UBE | US$0,03438 | -2,81% | -14,08% | - | US$2.844,88 | - |
| 5561 |  Thought THT | US$0,01305 | 14,90% | -23,60% | - | US$3.003,61 | - |
| 5562 |  Minto BTCMT | US$0,8350 | -4,49% | 2,80% | - | US$3.326,79 | - |
| 5563 |  PooGrow POOGROW | US$0,00003228 | -29,33% | -63,84% | - | US$2.843,44 | - |
| 5564 |  Studyum STUD | US$0,004921 | 2,81% | -1,14% | - | US$2.835,43 | - |
| 5565 |  CyBloc Battery Token CBT | US$0,002367 | -3,34% | -6,26% | - | US$2.828,62 | - |
| 5566 |  MetaBrands MAGE | US$0,04305 | -2,27% | -6,88% | - | US$2.829,99 | - |
| 5567 |  Void VOID | US$0,004699 | 16,99% | -3,53% | - | US$2.813,11 | - |
| 5568 |  Metakings MTK | US$0,0003673 | 3,20% | 7,34% | - | US$2.811,06 | - |
| 5569 |  Metars MTSC | US$0,00007502 | 1,71% | -30,97% | - | US$2.790,23 | - |
| 5570 |  Algomint GOMINT | US$0,03937 | -1,74% | -8,78% | - | US$2.807,83 | - |
| 5571 |  Qubit QBT | US$0,0001086 | 10,27% | 2,37% | - | US$2.773,48 | - |
| 5572 |  VizslaSwap VIZSLASWAP | US$0,02479 | -3,38% | 41,32% | - | US$2.782,41 | - |
| 5573 |  GameStop tokenized stock FTX GME | US$32,50 | -3,06% | -17,41% | - | US$2.764,84 | - |
| 5574 |  Knights & Peasants KNIGHT | US$0,09915 | -18,30% | -27,93% | - | US$2.761,01 | - |
| 5575 |  DisciplesDAO DCT | US$0,00001868 | -12,75% | -17,07% | - | US$2.767,09 | - |
| 5576 |  ByteEx BX | US$0,002108 | -24,27% | -2,74% | - | US$2.739,16 | - |
| 5577 |  Starmon Metaverse SMON | US$0,02734 | -4,33% | -25,55% | - | US$2.728,39 | - |
| 5578 |  Pokmonsters POK | US$0,001100 | 0,00% | -0,03% | - | US$2.832,00 | - |
| 5579 |  Moonlight Token MOONLIGHT | US$0,000000004136 | -0,68% | -20,77% | - | US$2.724,54 | - |
| 5580 |  Kayserispor Token KYSR | US$0,7576 | 0,62% | -9,69% | - | US$2.724,42 | - |
| 5581 |  AVNRich Token AVN | US$0,002086 | -1,01% | -11,14% | - | US$2.737,20 | - |
| 5582 |  OneSwap DAO Token ONES | US$0,2464 | 0,60% | -1,40% | - | US$2.705,48 | - |
| 5583 |  Doont Buy DBUY | US$0,002835 | 0,30% | -10,48% | - | US$2.709,86 | - |
| 5584 |  Serene SERENE | US$1.684,66 | -0,32% | -6,82% | - | US$2.703,47 | - |
| 5585 |  Arable Protocol ACRE | US$0,005583 | -2,13% | -8,41% | - | US$2.720,54 | - |
| 5586 |  GAMI World GAMI | US$0,2783 | -0,58% | -11,29% | - | US$2.796,90 | - |
| 5587 |  X-Consoles GAME | US$2,74 | -5,24% | -22,77% | - | US$2.674,94 | - |
| 5588 |  KingSpeed KSC | US$0,006742 | 0,02% | -4,12% | - | US$2.674,68 | - |
| 5589 |  GOGO.finance GOGO | US$4,73 | -10,34% | -16,68% | - | US$2.794,40 | - |
| 5590 |  Renewable Energy RET | US$0,000000000018 | -3,14% | -22,04% | - | US$2.662,35 | - |
| 5591 |  Puff PUFF | US$0,02387 | -3,41% | -20,03% | - | US$2.655,86 | - |
| 5592 |  CZodiac Farming Token CZF | US$0,0000003512 | 0,90% | 7,62% | - | US$2.655,22 | - |
| 5593 |  Suneku SUNEKU | US$0,000000000107 | 1,33% | -56,19% | - | US$2.652,22 | - |
| 5594 |  Schrodinger KITTY DINGER | US$0,0000005062 | -2,28% | -19,37% | - | US$2.660,15 | - |
| 5595 |  DFS MAFIA DFSM | US$0,00001517 | -2,29% | -6,90% | - | US$2.646,84 | - |
| 5596 |  Crypto Raiders RAIDER | US$0,1182 | -0,86% | -15,16% | - | US$2.637,17 | - |
| 5597 |  governance ZIL GZIL | US$13,33 | -1,46% | -16,61% | - | US$2.612,84 | - |
| 5598 |  Realital Metaverse RETA | US$0,7322 | 0,63% | 0,61% | - | US$2.619,42 | - |
| 5599 |  Invictus IN | US$38,08 | -0,02% | 0,47% | - | US$2.591,42 | - |
| 5600 |  Crystal Powder CP | US$0,003703 | 5,12% | -2,79% | - | US$2.578,62 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.