Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Metahamster MHAM | US$0,000000000023 | -10,42% | -27,23% | - | US$1.877,23 | - |
| 5752 |  CoinWind COW | US$0,3364 | -0,43% | -2,09% | - | US$1.831,56 | - |
| 5753 |  GlowV2 GlowV2 | US$0,000000002956 | -1,28% | 22,16% | - | US$1.874,72 | - |
| 5754 |  InnitfortheTECH INNIT | US$0,00004594 | -3,49% | -4,46% | - | US$1.865,29 | - |
| 5755 |  PlayNity PLY | US$0,01063 | -1,73% | 12,35% | - | US$1.857,68 | - |
| 5756 |  StarLaunch STARS | US$0,05182 | 0,51% | -4,72% | - | US$1.856,84 | - |
| 5757 |  ERON ERON | US$0,000007070 | 7,74% | 152,56% | - | US$1.853,87 | - |
| 5758 |  LOA Protocol LOA | US$0,002674 | 1,94% | -2,57% | - | US$1.850,81 | - |
| 5759 |  SHKOOBY INU SHKOOBY | US$0,000000001034 | -1,00% | -8,72% | - | US$1.851,84 | - |
| 5760 |  CheckDot CDT | US$0,01676 | 2,22% | 5,32% | - | US$1.839,41 | - |
| 5761 |  VYNK CHAIN VYNC | US$0,0003333 | 1,45% | -15,10% | - | US$1.833,46 | - |
| 5762 |  The Citadel THECITADEL | US$0,000000000000 | -5,04% | -13,91% | - | US$1.825,19 | - |
| 5763 |  VSolidus VSOL | US$0,0001690 | 23,95% | -11,03% | - | US$1.825,64 | - |
| 5764 |  Launchpad TG DAO 3.0 TGDAO | US$0,0008468 | 0,54% | -5,77% | - | US$1.841,48 | - |
| 5765 |  EVAI EV | US$0,02062 | -0,37% | -11,70% | - | US$1.813,87 | - |
| 5766 |  UNCL UNCL | US$10,84 | -1,25% | -9,53% | - | US$1.815,51 | - |
| 5767 |  KOROMARU KOROMARU | US$0,000000000002 | -12,64% | -12,32% | - | US$1.816,72 | - |
| 5768 |  Based Finance BASED | US$0,02341 | -1,16% | -12,26% | - | US$1.762,62 | - |
| 5769 |  Harmonylauncher HARL | US$0,001226 | 0,17% | -14,57% | - | US$1.800,47 | - |
| 5770 |  Liquid Crowdloan DOT LCDOT | US$35,56 | -10,66% | -18,21% | - | US$1.750,84 | - |
| 5771 |  Giresunspor Token GRS | US$0,3816 | 6,69% | -11,36% | - | US$1.790,49 | - |
| 5772 |  Moby Dick V2 MOBY | US$0,003980 | 0,35% | -0,67% | - | US$1.793,57 | - |
| 5773 |  Metaland DAO META | US$0,0000002093 | -13,36% | -13,37% | - | US$1.790,11 | - |
| 5774 |  SO CAL Token SCT | US$0,000002580 | -6,00% | -37,25% | - | US$1.787,96 | - |
| 5775 |  IDEAS IDS | US$0,0006768 | -5,44% | -8,23% | - | US$1.786,77 | - |
| 5776 |  ZenSports SPORTS | US$0,00002945 | -0,33% | 2,04% | - | US$1.802,23 | - |
| 5777 |  Sleep Ecosystem SLEEP | US$0,0008538 | -3,73% | -7,37% | - | US$1.768,75 | - |
| 5778 |  KlayFi Finance KFI | US$0,002479 | -10,21% | -31,26% | - | US$1.755,33 | - |
| 5779 |  Facebook tokenized stock FTX FB | US$164,11 | 1,48% | -6,18% | - | US$1.770,47 | - |
| 5780 |  SolAPE Token SOLAPE | US$0,002019 | 0,84% | -0,30% | - | US$1.753,09 | - |
| 5781 |  Seedling Token SDLN | US$0,03901 | 6,15% | 0,96% | - | US$1.752,74 | - |
| 5782 |  NoLimitCoin NLC | US$0,0008865 | 16,24% | 9,80% | - | US$1.751,77 | - |
| 5783 |  Netflix Tokenized Stock Defichain DNFLX | US$183,36 | 0,66% | 0,28% | - | US$1.738,40 | - |
| 5784 |  Tenshi TENSHI | US$0,001568 | -0,36% | 0,98% | - | US$1.737,32 | - |
| 5785 |  Encyclopedia wTa ENCwTa | US$0,1025 | 4,98% | -22,19% | - | US$1.725,05 | - |
| 5786 |  Boji BOJI | US$0,000000001227 | 1,00% | -23,71% | - | US$1.719,12 | - |
| 5787 |  Community Token COMT | US$0,000000000765 | -2,08% | -3,14% | - | US$1.706,59 | - |
| 5788 |  BeforeCoinMarketCap BCMC1 | US$0,0004060 | -32,50% | -42,02% | - | US$1.733,73 | - |
| 5789 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,40% | -0,20% | - | US$1.738,71 | - |
| 5790 |  EURONIN EURONIN | US$0,00009400 | 46,88% | -29,34% | - | US$1.777,63 | - |
| 5791 |  Perpetuum PRP | US$0,008303 | -2,11% | -7,24% | - | US$1.706,22 | - |
| 5792 |  Kitty Inu kitty | US$0,000005650 | -0,59% | -14,87% | - | US$1.706,06 | - |
| 5793 |  Doge Pup Token DOGEPUP | US$0,5254 | -57,72% | 0,00% | - | US$1.715,05 | - |
| 5794 |  Flash Technologies FLASH | US$0,0001071 | -3,16% | -1,51% | - | US$1.701,05 | - |
| 5795 |  3X Long Altcoin Index Token ALTBULL | US$0,2236 | 1,78% | -19,90% | - | US$1.545,20 | - |
| 5796 |  VitaDAO VITA | US$0,9816 | 0,25% | -9,07% | - | US$1.695,63 | - |
| 5797 |  WOLVERINU WOLVERINU | US$0,000000000001 | -4,10% | -10,86% | - | US$1.702,57 | - |
| 5798 |  Demeter DEO | US$0,2267 | -2,18% | -23,11% | - | US$1.695,98 | - |
| 5799 |  ParaState STATE | US$0,02300 | 0,44% | 26,37% | - | US$1.684,83 | - |
| 5800 |  LIT LIT | US$0,00009023 | 0,60% | -9,94% | - | US$1.684,23 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.