Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Yobit Token YO | US$895,13 | -1,11% | -12,53% | - | US$1.253,94 | - |
| 5852 |  ℓUSD LUSD | US$1,26 | 0,19% | -0,66% | - | US$1.508,78 | - |
| 5853 |  Metaverse Miner META | US$0,01424 | 0,46% | -6,40% | - | US$998,55 | - |
| 5854 |  FastSwap (BSC) FAST | US$0,001108 | -2,27% | 10,41% | - | US$1.495,22 | - |
| 5855 |  ARTH Valuecoin ARTH | US$1,97 | 32,88% | 16,22% | - | US$1.495,55 | - |
| 5856 |  Amara Finance MARA | US$0,001580 | 0,04% | -2,74% | - | US$1.491,97 | - |
| 5857 |  Vegasino VEGAS | US$0,00009308 | -3,71% | -5,94% | - | US$1.440,81 | - |
| 5858 |  SoulSwap Finance SOUL | US$0,007301 | -5,96% | -8,64% | - | US$1.486,60 | - |
| 5859 |  Artemis Protocol MIS | US$0,002927 | -18,76% | -22,18% | - | US$1.477,87 | - |
| 5860 |  Bulldogswap BUDG | US$0,0003367 | -14,40% | -2,02% | - | US$1.522,21 | - |
| 5861 |  BUSDX Fuel XFUEL | US$0,1643 | -4,73% | -28,58% | - | US$1.467,37 | - |
| 5862 |  Shibtama SHIBTAMA | US$0,00000004350 | -15,15% | -30,65% | - | US$1.470,72 | - |
| 5863 |  Ripae AVAX PAVAX | US$8,16 | -2,20% | -9,97% | - | US$1.464,18 | - |
| 5864 |  Meta Musk META | US$0,000000000103 | -5,88% | -20,31% | - | US$1.460,96 | - |
| 5865 |  FC Sion Fan Token SION | US$0,02275 | 6,32% | -13,76% | - | US$1.469,62 | - |
| 5866 |  Chihiro Inu CHIRO | US$0,000000000001 | -1,76% | -6,27% | - | US$1.452,28 | - |
| 5867 |  Dexalot ALOT | US$0,2737 | -14,78% | -14,64% | - | US$1.442,27 | - |
| 5868 |  Karmaverse Zombie SERUM | US$0,006016 | -15,48% | -11,37% | - | US$1.434,36 | - |
| 5869 |  UBGToken UBG | US$0,0003890 | -7,50% | -1,04% | - | US$1.468,03 | - |
| 5870 |  Senspark SEN | US$0,002327 | -3,68% | -12,63% | - | US$1.416,18 | - |
| 5871 |  Mini Metis MINIME | US$0,000000001130 | -0,74% | -13,78% | - | US$1.416,43 | - |
| 5872 |  The Essential Coin ESC | US$0,000000000443 | -2,60% | -4,95% | - | US$1.412,73 | - |
| 5873 |  Bankers Dream BANK$ | US$0,000000000598 | -6,39% | -4,11% | - | US$1.411,53 | - |
| 5874 |  Based Finance Next Gen OBOL | US$1,62 | -3,27% | -39,25% | - | US$1.413,12 | - |
| 5875 |  ManuFactory MNFT | US$0,007661 | -0,84% | -7,54% | - | US$1.409,52 | - |
| 5876 |  Swinca SWI | US$0,0001110 | 0,82% | -36,79% | - | US$1.411,59 | - |
| 5877 |  Polybius PLBT | US$0,8095 | -0,86% | -0,62% | - | US$1.408,02 | - |
| 5878 |  Defiskeletons SKELETON | US$0,1431 | 8,20% | 12,56% | - | US$1.401,94 | - |
| 5879 |  Cybertronchain CTC | US$0,2050 | -19,51% | -10,87% | - | US$1.402,71 | - |
| 5880 |  Poodl Token POODL | US$0,00000001551 | -3,69% | -6,90% | - | US$1.391,60 | - |
| 5881 |  LOLTOKEN LOL | US$0,0007076 | -0,34% | -51,69% | - | US$1.397,10 | - |
| 5882 |  WMT WMT | US$0,002631 | -1,68% | -7,43% | - | US$1.389,26 | - |
| 5883 |  Coinstox CSX | US$0,0002702 | 11,70% | -3,50% | - | US$1.388,71 | - |
| 5884 |  GEODNET GEOD | US$0,05265 | -1,67% | 28,83% | - | US$1.389,03 | - |
| 5885 |  3x Long Litecoin Token LTCBULL | US$0,0001104 | -1,98% | -20,60% | - | US$1.386,25 | - |
| 5886 |  KISSAN KSN | US$0,06017 | 21,06% | -20,78% | - | US$1.244,00 | - |
| 5887 |  CryptoNeur Network foundation CNF | US$0,003545 | 48,06% | 41,11% | - | US$1.386,63 | - |
| 5888 |  FLEX FLEX | US$0,1465 | 0,65% | 8,19% | - | US$1.373,58 | - |
| 5889 |  Light DeFi LIGHT | US$0,00006914 | 0,90% | 5,35% | - | US$1.371,74 | - |
| 5890 |  Grape Network GRAPE | US$0,006497 | -0,18% | -1,05% | - | US$1.369,48 | - |
| 5891 |  Shiba Inu Empire SHIBEMP | US$0,000000000058 | 54,51% | -8,06% | - | US$1.374,60 | - |
| 5892 |  Stakemoon SMOON | US$0,0003245 | -4,00% | -7,46% | - | US$1.360,45 | - |
| 5893 |  Wanaka Farm WANA | US$0,02498 | -0,44% | 0,08% | - | US$1.354,95 | - |
| 5894 |  Tokenize Xchange TKX | US$4,75 | -0,07% | -19,66% | - | US$1.360,34 | - |
| 5895 |  Agrinoble AGN | US$0,000001311 | 4,02% | -46,87% | - | US$1.373,17 | - |
| 5896 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1338 | -1,94% | -20,38% | - | US$1.344,84 | - |
| 5897 |  Wallphy WALLPHY | US$0,000000000120 | -2,27% | -16,68% | - | US$1.348,55 | - |
| 5898 |  The Flash Currency TFC | US$0,00007175 | 0,28% | 2,02% | - | US$1.339,43 | - |
| 5899 |  Sirius Finance SRS | US$0,004510 | -14,25% | -33,38% | - | US$1.096,33 | - |
| 5900 |  BIG ETH BIGETH | US$0,0000003005 | 6,91% | 23,00% | - | US$1.388,83 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.