Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Son of Doge SOD | US$0,0007241 | -1,12% | -4,64% | - | US$1.683,12 | - |
| 5802 |  PulseApeCoin $PLSA | US$0,02449 | -11,16% | 0,00% | - | US$1.414,10 | - |
| 5803 |  BUSDX BUSDX | US$0,0005850 | -2,72% | -10,60% | - | US$1.673,49 | - |
| 5804 |  BookShib BOOKSHIB | US$0,00006188 | 7,28% | -3,43% | - | US$1.669,12 | - |
| 5805 |  Varen VRN | US$25,05 | -5,89% | -3,98% | - | US$1.672,97 | - |
| 5806 |  INME Run INMER | US$0,0005654 | -18,03% | -27,78% | - | US$1.662,48 | - |
| 5807 |  Nekocoin NEKOS | US$0,000000000110 | 1,18% | -9,00% | - | US$1.660,89 | - |
| 5808 |  Glide Finance GLIDE | US$0,03643 | -2,13% | -5,54% | - | US$1.655,84 | - |
| 5809 |  PooCoin POOCOIN | US$0,3223 | -0,98% | -4,73% | - | US$1.753,39 | - |
| 5810 |  Redluna REDLUNA | US$0,00000002475 | -38,15% | -37,55% | - | US$1.652,89 | - |
| 5811 |  Trodl TRO | US$0,0001788 | 17,79% | 19,46% | - | US$1.651,91 | - |
| 5812 |  Algebra ALGB | US$0,003877 | -6,82% | -4,09% | - | US$1.654,83 | - |
| 5813 |  Kodi Coin KODI | US$0,00001775 | -2,53% | -12,36% | - | US$1.648,73 | - |
| 5814 |  Joys Digital JOYS | US$0,001114 | -5,53% | 3,83% | - | US$1.651,92 | - |
| 5815 |  IOEX IOEX | US$0,004200 | -2,32% | 2,44% | - | US$1.662,58 | - |
| 5816 |  linSpirit LINSPIRIT | US$0,01268 | -5,53% | -14,92% | - | US$1.632,69 | - |
| 5817 |  TLabs TBS | US$0,0002804 | -3,35% | -9,18% | - | US$1.632,08 | - |
| 5818 |  ProjectMars MARS | US$0,0000004662 | -0,77% | -12,82% | - | US$1.632,43 | - |
| 5819 |  STING STN | US$0,7522 | -2,57% | -1,50% | - | US$1.587,18 | - |
| 5820 |  Fidlecoin FIDLE | US$0,03009 | -26,58% | -37,89% | - | US$1.622,26 | - |
| 5821 |  Blocks Space BLS | US$0,01012 | 0,13% | -1,98% | - | US$1.609,82 | - |
| 5822 |  Simbcoin Swap SMBSWAP | US$0,008724 | 1,16% | -21,06% | - | US$1.611,72 | - |
| 5823 |  EurocoinToken ECTE | US$0,1254 | -0,47% | 3,42% | - | US$1.605,58 | - |
| 5824 |  Rizespor Token RIZE | US$0,6705 | -9,21% | -2,53% | - | US$1.602,48 | - |
| 5825 |  Monster MST | US$0,07235 | -0,50% | -9,82% | - | US$1.600,66 | - |
| 5826 |  nSights DeFi Trader NSI | US$0,000000004691 | -1,21% | -3,82% | - | US$1.598,07 | - |
| 5827 |  Score Token SCO | US$0,005926 | 3,80% | -36,00% | - | US$1.592,14 | - |
| 5828 |  DeFi Land Gold GOLDY | US$0,0007194 | -1,64% | -10,71% | - | US$1.561,40 | - |
| 5829 |  Vision Network VSN | US$0,0002950 | 11,33% | -17,85% | - | US$1.627,32 | - |
| 5830 |  Candle CNDL | US$0,0000001599 | -46,71% | -99,97% | - | US$1.590,27 | - |
| 5831 |  BlackPool BPT | US$0,4563 | 2,43% | -12,29% | - | US$1.593,88 | - |
| 5832 |  TemplarDAO TEM | US$1,89 | -1,26% | -11,35% | - | US$1.589,88 | - |
| 5833 |  Duet Protocol DUET | US$0,007528 | -1,75% | -40,87% | - | US$1.583,37 | - |
| 5834 |  Anonverse Gaming Token VVV | US$0,00002833 | -4,73% | -26,10% | - | US$1.584,08 | - |
| 5835 |  AggregatedFinance AGFI | US$0,0000004344 | -6,01% | -17,90% | - | US$1.587,35 | - |
| 5836 |  Zinari ZINA | US$0,00001766 | -23,26% | -15,97% | - | US$1.580,31 | - |
| 5837 |  Dexioprotocol DEXI | US$0,0000009962 | 6,96% | -54,40% | - | US$1.580,19 | - |
| 5838 |  Crypto Soccer CSC | US$0,0005324 | -3,23% | -24,50% | - | US$1.572,46 | - |
| 5839 |  Topshelf Finance LIQR | US$0,0004164 | -1,58% | -9,26% | - | US$1.561,24 | - |
| 5840 |  Qawalla QWLA | US$0,6944 | -1,63% | -7,33% | - | US$1.554,71 | - |
| 5841 |  UnitedCrowd UCT | US$0,004721 | 1,58% | -1,20% | - | US$1.551,94 | - |
| 5842 |  Metablackout MBT | US$0,0002623 | -26,70% | -27,97% | - | US$1.628,28 | - |
| 5843 |  Web3 Inu WEB3 | US$0,000000006080 | -0,26% | -9,93% | - | US$1.548,28 | - |
| 5844 |  Exohood EXO | US$0,00008313 | 0,97% | -11,05% | - | US$1.549,05 | - |
| 5845 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01788 | -9,15% | 33,06% | - | US$1.538,56 | - |
| 5846 |  WaultSwap Polygon WEXPOLY | US$0,000003979 | 0,26% | -42,01% | - | US$1.516,13 | - |
| 5847 |  EDGE Activity Token EAT | US$0,008054 | 22,69% | -11,13% | - | US$1.513,39 | - |
| 5848 |  Degis DEG | US$0,05077 | -2,04% | -9,99% | - | US$1.520,09 | - |
| 5849 |  Weentar $WNTR | US$0,000002556 | -19,49% | -3,49% | - | US$1.507,01 | - |
| 5850 |  Penguin Finance PEFI | US$0,02066 | -3,18% | -17,09% | - | US$1.480,15 | - |
Tabel di atas menampilkan halaman 117 dari total 193 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.