Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Dig Chain DIG | US$0,0005126 | 0,26% | -6,36% | - | US$3.040,30 | - |
| 5652 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000030 | -1,10% | -15,07% | - | US$2.339,64 | - |
| 5653 |  humanDAO HDAO | US$0,01442 | 0,18% | -3,45% | - | US$2.338,35 | - |
| 5654 |  Bidao BID | US$0,001746 | -2,55% | 0,95% | - | US$2.330,73 | - |
| 5655 |  Nfans NFS | US$0,02242 | -12,27% | -22,06% | - | US$2.325,09 | - |
| 5656 |  SoccerHub SCH | US$0,0008929 | -5,61% | 5,09% | - | US$2.324,14 | - |
| 5657 |  Predictcoin PRED | US$1,04 | -10,95% | 3,51% | - | US$2.317,45 | - |
| 5658 |  StrongNode Edge SNE | US$0,0001818 | -1,89% | -9,73% | - | US$2.318,65 | - |
| 5659 |  FireBotToken FBX | US$0,5080 | -0,98% | -9,42% | - | US$2.318,65 | - |
| 5660 |  NBOX NBOX | US$0,06005 | -2,56% | -9,73% | - | US$2.392,92 | - |
| 5661 |  XRP-BF2 XRP-BF2 | US$0,3474 | -0,21% | -8,91% | - | US$2.304,98 | - |
| 5662 |  Avaxtars Token AVXT | US$0,0005684 | -2,46% | -12,81% | - | US$2.304,98 | - |
| 5663 |  Star Chain STAR1 | US$0,06210 | 11,90% | -12,41% | - | US$2.297,16 | - |
| 5664 |  Shiba Interstellar SHINT | US$0,000000000276 | 7,77% | 9,95% | - | US$2.294,18 | - |
| 5665 |  Hina Inu HINA | US$0,000000000024 | 3,83% | -12,88% | - | US$2.301,81 | - |
| 5666 |  Phantasia Sports $FANT | US$0,009500 | 0,00% | -4,04% | - | US$2.294,26 | - |
| 5667 |  EarnGuild EARN | US$0,02361 | -0,79% | -2,83% | - | US$2.283,46 | - |
| 5668 |  Cope COPE | US$0,05267 | -0,73% | -3,51% | - | US$2.286,66 | - |
| 5669 |  Algodex Token ALGX | US$0,001376 | -2,16% | -4,14% | - | US$2.253,69 | - |
| 5670 |  Yield Yak YAK | US$327,31 | -1,45% | -4,68% | - | US$2.271,28 | - |
| 5671 |  WanSwap WASP | US$0,004404 | 0,69% | -8,29% | - | US$2.163,63 | - |
| 5672 |  Bullet App BLT | US$0,0004774 | 2,46% | 7,35% | - | US$2.269,23 | - |
| 5673 |  Wrapped Bitcoin Cash WBCH | US$132,13 | 0,66% | -1,78% | - | US$2.259,08 | - |
| 5674 |  WEB3Token WEB3.0 | US$0,2065 | -6,69% | -16,79% | - | US$2.266,18 | - |
| 5675 |  Somnium SOM | US$0,002016 | -13,37% | 0,14% | - | US$2.259,45 | - |
| 5676 |  gotEM GOTEM | US$0,0006217 | 14,09% | 29,64% | - | US$2.233,10 | - |
| 5677 |  CryptoZoo (new) ZOO | US$0,000002634 | 1,13% | -3,19% | - | US$2.226,92 | - |
| 5678 |  DogeFather FATHER | US$0,000000000073 | -6,16% | -6,08% | - | US$2.958,00 | - |
| 5679 |  Kurobi KURO | US$0,003406 | -20,26% | -20,60% | - | US$2.215,27 | - |
| 5680 |  YoleeUniverse YUS | US$0,002412 | 2,83% | -15,62% | - | US$2.210,67 | - |
| 5681 |  Galaxy GLXY | US$0,02045 | -1,25% | -2,27% | - | US$2.208,90 | - |
| 5682 |  Metagame Arena MGA | US$0,04942 | -3,83% | -21,11% | - | US$2.201,52 | - |
| 5683 |  Free Speech 1AMD | US$0,02155 | -0,65% | -18,53% | - | US$2.194,89 | - |
| 5684 |  Matrix Labs MATRIX | US$0,01030 | -8,55% | -27,66% | - | US$2.195,85 | - |
| 5685 |  Last Survivor LSC | US$0,0005695 | -10,85% | -15,86% | - | US$2.189,16 | - |
| 5686 |  Fimi Market Inc. FIMI | US$0,006182 | -8,00% | -10,48% | - | US$2.183,82 | - |
| 5687 |  HUNNY FINANCE HUNNY | US$0,004788 | -1,06% | -3,44% | - | US$2.181,87 | - |
| 5688 |  Icel Idman Yurdu Token MIY | US$0,1306 | -8,66% | -24,38% | - | US$2.321,67 | - |
| 5689 |  Energyfi EFT | US$0,008778 | 1,94% | -5,03% | - | US$2.160,56 | - |
| 5690 |  GridZone.io ZONE | US$0,06195 | -0,82% | -34,62% | - | US$2.165,54 | - |
| 5691 |  DarkMatter DMT | US$0,07774 | -6,88% | 41,65% | - | US$2.163,70 | - |
| 5692 |  Ape In Records AIR | US$0,0003553 | 2,41% | -26,33% | - | US$2.158,95 | - |
| 5693 |  GO HAYYA HAYYA | US$0,00000006619 | -11,03% | 0,00% | - | US$2.483,31 | - |
| 5694 |  X-Metaverse XMETA | US$0,005029 | -2,51% | -5,12% | - | US$2.135,79 | - |
| 5695 |  Muslim Coins MUSC | US$0,005700 | 0,45% | 0,00% | - | US$2.133,39 | - |
| 5696 |  Grim EVO GRIM EVO | US$0,1043 | -5,97% | -17,62% | - | US$2.123,14 | - |
| 5697 |  AmericanHorror.Finance AHF | US$0,00000006931 | 8,70% | -52,92% | - | US$2.117,27 | - |
| 5698 |  Gr33n BUILD | US$0,00000001105 | 2,76% | 0,00% | - | US$2.113,81 | - |
| 5699 |  Guarded Ether GETH | US$1.406,83 | 1,21% | -1,67% | - | US$2.112,89 | - |
| 5700 |  botXcoin BOTX | US$0,02905 | 2,09% | -5,09% | - | US$2.117,96 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.