Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Neuralink NEURALINK | US$0,00005177 | 2,76% | -38,51% | - | US$2.091,42 | - |
| 5702 |  Metapocket METAPK | US$1,25 | -1,14% | -9,75% | - | US$2.095,05 | - |
| 5703 |  IZE IZE | US$0,009972 | 0,33% | 1,18% | - | US$2.080,95 | - |
| 5704 |  Gemlink GLINK | US$0,009628 | -5,02% | -20,15% | - | US$2.091,24 | - |
| 5705 |  Medium MDM | US$0,07365 | -19,08% | -62,19% | - | US$2.071,94 | - |
| 5706 |  ElasticSwap TIC | US$4,86 | -0,02% | -10,27% | - | US$2.067,10 | - |
| 5707 |  Baskonia Fan Token BKN | US$0,009086 | -3,06% | -21,24% | - | US$2.067,53 | - |
| 5708 |  EverestCoin EVCoin | US$0,0000003488 | -3,24% | -7,06% | - | US$2.054,29 | - |
| 5709 |  Doge Protocol DOGEP | US$0,00000003680 | -2,76% | -8,72% | - | US$2.040,48 | - |
| 5710 |  Firebird Finance HOPE | US$0,005140 | 0,86% | -7,33% | - | US$2.052,11 | - |
| 5711 |  CatBonk CABO | US$0,000000000623 | -0,83% | -13,56% | - | US$2.045,48 | - |
| 5712 |  MetaCash META | US$0,000000000317 | 11,47% | 6,56% | - | US$2.065,61 | - |
| 5713 |  Bankera V2 BNK | US$0,3129 | -0,85% | -1,22% | - | US$2.033,97 | - |
| 5714 |  Nest Arcade NESTA | US$0,0004916 | -0,30% | -5,52% | - | US$2.025,79 | - |
| 5715 |  Defrost Finance MELT | US$0,02257 | 13,11% | -1,95% | - | US$2.024,29 | - |
| 5716 |  Sovi Finance SOVI | US$0,7057 | 1,28% | -3,40% | - | US$2.024,77 | - |
| 5717 |  Fantom USD FUSD | US$0,3605 | -0,57% | -17,50% | - | US$2.019,92 | - |
| 5718 |  Collector Coin AGS | US$0,03508 | -2,57% | -10,13% | - | US$2.013,97 | - |
| 5719 |  City of Dream COD | US$0,00005815 | -2,41% | -4,79% | - | US$2.010,75 | - |
| 5720 |  Multiverse MVS | US$0,00009635 | -0,93% | -3,19% | - | US$2.003,33 | - |
| 5721 |  WidiLand WIDI | US$0,006082 | 0,30% | -2,87% | - | US$2.001,27 | - |
| 5722 |  BaconCoin BACON | US$0,008597 | 1,65% | 7,77% | - | US$2.005,20 | - |
| 5723 |  Vase Token VASE | US$0,000000008295 | -74,65% | -78,17% | - | US$1.993,36 | - |
| 5724 |  BTS Chain BTSC | US$0,1943 | 18,63% | 21,43% | - | US$1.992,84 | - |
| 5725 |  PolyCub POLYCUB | US$0,08583 | -0,66% | -15,86% | - | US$1.991,07 | - |
| 5726 |  Dohrnii DHN | US$0,09224 | -5,49% | -20,76% | - | US$1.988,49 | - |
| 5727 |  Heros Token HEROS | US$0,000000000004 | 12,60% | -27,31% | - | US$1.989,33 | - |
| 5728 |  DracooMaster BAS | US$0,1047 | -0,97% | -7,20% | - | US$1.985,59 | - |
| 5729 |  NiftyPays NIFTY | US$0,006200 | 0,00% | -3,13% | - | US$1.981,39 | - |
| 5730 |  BUSD Buffet BBFT | US$0,000000001481 | -1,46% | -3,90% | - | US$1.970,54 | - |
| 5731 |  Safety SFT | US$0,002150 | 9,30% | 5,92% | - | US$1.945,65 | - |
| 5732 |  Supremacy SUPS | US$0,01297 | -2,91% | -10,81% | - | US$1.916,14 | - |
| 5733 |  Ghost Trader GTR | US$0,01990 | -2,42% | -5,22% | - | US$1.956,82 | - |
| 5734 |  ONE PIECE ONEPIECE | US$0,000000000036 | -34,92% | -27,04% | - | US$2.014,74 | - |
| 5735 |  Mover MOVE | US$0,2228 | 2,02% | 8,21% | - | US$1.960,49 | - |
| 5736 |  H2O PSDN | US$2,29 | 4,92% | -5,55% | - | US$1.954,80 | - |
| 5737 |  CV SHOTS CVSHOT | US$0,01538 | -1,84% | 56,90% | - | US$1.959,36 | - |
| 5738 |  Sacred Tails ST | US$0,001349 | -2,94% | -11,85% | - | US$1.951,60 | - |
| 5739 |  LockTrip LOC | US$1,12 | 1,67% | -8,70% | - | US$1.948,69 | - |
| 5740 |  Daily COP DLYCOP | US$0,00000007622 | 35,33% | 16,75% | - | US$1.847,90 | - |
| 5741 |  Polygon HBD pHBD | US$1,00 | -0,70% | 0,65% | - | US$1.942,90 | - |
| 5742 |  SYA x Flooz SYA | US$0,00000001311 | -1,10% | -13,28% | - | US$1.941,73 | - |
| 5743 |  Ctomorrow Platform CTP | US$0,01905 | -3,83% | -5,36% | - | US$1.940,29 | - |
| 5744 |  MetaBomb MTB | US$0,001344 | -2,05% | -22,15% | - | US$1.933,98 | - |
| 5745 |  Revault Network REVA | US$0,07866 | 43,06% | -9,90% | - | US$1.926,77 | - |
| 5746 |  Fenomy FENOMY | US$0,003048 | -0,56% | -13,06% | - | US$1.917,33 | - |
| 5747 |  Sea Token SEA | US$0,06516 | -7,63% | -9,84% | - | US$1.905,66 | - |
| 5748 |  Sincere Doge SDOGE | US$0,000000000004 | -3,91% | -14,65% | - | US$1.903,63 | - |
| 5749 |  Inverse Bitcoin Volatility Token IBVOL | US$925,60 | 2,26% | -1,56% | - | US$1.894,23 | - |
| 5750 |  Buzzshow GLDY | US$0,003614 | -30,86% | 9,22% | - | US$1.965,53 | - |
Tabel di atas menampilkan halaman 115 dari total 193 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.