Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Wrapped ALGO XALGO | US$0,3153 | 0,00% | 0,00% | - | US$2.580,70 | - |
| 5602 |  UNIFEES FEES | US$0,02156 | 0,73% | -4,72% | - | US$2.572,70 | - |
| 5603 |  BALI TOKEN BLI | US$0,00000001459 | -5,63% | -31,35% | - | US$2.481,40 | - |
| 5604 |  Tip.Blue BLUE | US$0,005563 | 51,77% | 120,63% | - | US$2.569,32 | - |
| 5605 |  D-Drops DOP | US$0,006056 | -1,49% | 6,49% | - | US$2.550,57 | - |
| 5606 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01372 | 1,33% | -0,08% | - | US$2.548,07 | - |
| 5607 |  Aureus Nummus Gold ANG | US$0,001750 | -26,77% | 169,22% | - | US$2.545,01 | - |
| 5608 |  Huny HUNY | US$0,008868 | -1,81% | -18,07% | - | US$2.812,96 | - |
| 5609 |  TEN TENFI | US$0,01225 | -2,25% | -4,87% | - | US$2.522,99 | - |
| 5610 |  Portify PFY | US$0,002672 | -20,56% | -11,41% | - | US$2.523,13 | - |
| 5611 |  Wrapped Fuse WFUSE | US$0,1023 | -2,22% | -7,32% | - | US$2.518,44 | - |
| 5612 |  SteakHut Finance STEAK | US$0,07589 | -1,12% | -15,73% | - | US$2.514,23 | - |
| 5613 |  CRYPTORG CTG | US$0,04481 | -4,28% | -11,86% | - | US$2.514,24 | - |
| 5614 |  Kenshi KENSHI | US$0,0000001853 | 3,17% | -2,44% | - | US$2.498,77 | - |
| 5615 |  PackagePortal PORT | US$0,7178 | 2,54% | 20,48% | - | US$2.490,90 | - |
| 5616 |  Coin of champions COC | US$0,0000002051 | -2,92% | -5,23% | - | US$2.496,64 | - |
| 5617 |  RBXS Marketing Samurai RBXSamurai | US$0,007999 | -3,85% | -18,22% | - | US$2.495,73 | - |
| 5618 |  MeowSwap MEOW | US$0,01690 | 12,67% | -21,76% | - | US$2.491,24 | - |
| 5619 |  Decentra-Lotto DELO | US$0,0000003816 | 65,20% | 6,53% | - | US$2.297,11 | - |
| 5620 |  Reimagined Finance REFI | US$0,008694 | 1,18% | -5,93% | - | US$2.481,22 | - |
| 5621 |  BOHR BR | US$0,1651 | -3,33% | -17,41% | - | US$2.463,75 | - |
| 5622 |  Monetas MNTG | US$0,4760 | -13,45% | -4,80% | - | US$2.447,83 | - |
| 5623 |  Smart Donation Coin SDC | US$0,1006 | -1,76% | -1,90% | - | US$2.444,62 | - |
| 5624 |  Minifootball MINIFOOTBALL | US$0,000000000031 | -0,23% | -2,46% | - | US$2.431,50 | - |
| 5625 |  NFT STARS NFTS | US$0,1280 | -2,29% | 229,66% | - | US$2.414,10 | - |
| 5626 |  Helkin HK | US$3,94 | 0,64% | 9,14% | - | US$2.427,62 | - |
| 5627 |  DAppNode NODE | US$0,07007 | -1,19% | -18,17% | - | US$2.429,81 | - |
| 5628 |  Magik Finance MAGIK | US$0,1487 | 3,85% | -25,58% | - | US$2.424,23 | - |
| 5629 |  DigiMetaverse DGMV | US$0,02268 | -5,33% | -16,38% | - | US$2.422,59 | - |
| 5630 |  HNC COIN HNC | US$0,005349 | -7,98% | 4,18% | - | US$996,04 | - |
| 5631 |  Sentiment Token SENT | US$0,01183 | -4,59% | 3,81% | - | US$2.414,54 | - |
| 5632 |  AddMeFast AMF | US$0,007975 | -1,02% | -4,58% | - | US$2.414,14 | - |
| 5633 |  Vention VENTION | US$0,0007449 | 0,96% | -1,60% | - | US$2.397,94 | - |
| 5634 |  CASHTHAI CTHAI | US$0,0000003000 | 87,51% | 1,00% | - | US$2.405,70 | - |
| 5635 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001707 | -3,02% | -7,55% | - | US$2.399,34 | - |
| 5636 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000009389 | 1,06% | -7,32% | - | US$2.383,95 | - |
| 5637 |  Forus FORS | US$0,00001613 | 10,62% | -8,73% | - | US$2.493,20 | - |
| 5638 |  NXG COIN NXG | US$0,1190 | -6,24% | -0,86% | - | US$2.397,34 | - |
| 5639 |  Shibaverse VERSE | US$0,003407 | -3,72% | -10,23% | - | US$2.384,17 | - |
| 5640 |  ARTi Project ARTI | US$0,02190 | -16,73% | -18,89% | - | US$2.373,71 | - |
| 5641 |  Parallel PAR | US$0,9965 | 0,03% | -1,82% | - | US$2.442,80 | - |
| 5642 |  Adanaspor Fan Token ADANA | US$0,03411 | 2,67% | -2,52% | - | US$2.365,22 | - |
| 5643 |  DeFido DEFIDO | US$0,002055 | -9,45% | -16,81% | - | US$2.365,46 | - |
| 5644 |  Adadao ADAO | US$0,004197 | 2,84% | -6,03% | - | US$2.410,73 | - |
| 5645 |  LinkCoin Token LKN | US$0,0003090 | 0,00% | 0,00% | - | US$2.334,75 | - |
| 5646 |  BrowniesSwap BROWN | US$0,00004900 | -12,60% | -48,96% | - | US$2.486,63 | - |
| 5647 |  Trustworks TRUST | US$0,2095 | -7,58% | -18,56% | - | US$2.360,98 | - |
| 5648 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$76,67 | -0,03% | 0,86% | - | US$2.353,54 | - |
| 5649 |  Hanu Yokia HANU | US$0,0000001165 | 6,99% | 22,56% | - | US$2.348,08 | - |
| 5650 |  TrustNFT TRUSTNFT | US$0,0008699 | -5,03% | -8,49% | - | US$2.350,38 | - |
Tabel di atas menampilkan halaman 113 dari total 193 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.