Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Transhuman Coin THC | US$0,0003803 | -7,29% | -9,39% | - | US$5.313,43 | - |
| 5302 |  Liquidity Accelerator Token LAT | US$0,6977 | -4,17% | -25,39% | - | US$5.335,48 | - |
| 5303 |  NKCL Classic NKCLC | US$5,54 | -9,42% | -5,01% | - | US$5.301,69 | - |
| 5304 |  UniWhales UWL | US$0,3222 | -1,34% | -9,85% | - | US$5.290,57 | - |
| 5305 |  Forge Finance FORGE | US$0,007568 | 6,96% | 9,59% | - | US$5.268,25 | - |
| 5306 |  FiboDex FIBO | US$0,000000007122 | 2,70% | 0,28% | - | US$5.460,57 | - |
| 5307 |  Baby Bitcoin BBTC | US$0,000000002403 | 3,52% | -10,90% | - | US$5.290,42 | - |
| 5308 |  Metaverse-Dao METADAO | US$0,001445 | -3,30% | -15,28% | - | US$5.119,34 | - |
| 5309 |  AnonToken AT | US$0,02676 | -4,40% | -10,44% | - | US$5.233,15 | - |
| 5310 |  LedgerScore LED | US$0,002054 | 34,86% | 37,59% | - | US$6.179,70 | - |
| 5311 |  Adalend ADAL | US$0,02039 | -6,70% | -23,49% | - | US$5.240,44 | - |
| 5312 |  WOLF PUPS WOLFIES | US$0,00005794 | -9,28% | -20,25% | - | US$5.214,80 | - |
| 5313 |  Pfizer tokenized stock FTX PFE | US$47,48 | -1,08% | -3,94% | - | US$5.182,30 | - |
| 5314 |  MilkshakeSwap Milk | US$0,2341 | 1,21% | -4,59% | - | US$5.176,01 | - |
| 5315 |  Space Token SPACE | US$0,01686 | -1,19% | -5,05% | - | US$5.130,12 | - |
| 5316 |  Uplift LIFT | US$0,03439 | 2,31% | 7,15% | - | US$5.164,63 | - |
| 5317 |  oneICHI ONEICHI | US$0,9995 | -0,02% | -0,02% | - | US$5.159,86 | - |
| 5318 |  Coalculus COAL | US$0,002901 | -2,01% | -4,53% | - | US$5.174,44 | - |
| 5319 |  3x Short Litecoin Token LTCBEAR | US$0,0002806 | -1,95% | 10,53% | - | US$5.140,25 | - |
| 5320 |  Voltz VOLTZ | US$0,006236 | -0,20% | -4,46% | - | US$5.131,52 | - |
| 5321 |  EnreachDAO NRCH | US$2,91 | -6,78% | -17,91% | - | US$5.129,38 | - |
| 5322 |  Ethereum Wrapped Filecoin EFIL | US$6,43 | -4,23% | -19,47% | - | US$5.138,43 | - |
| 5323 |  1X Short BNB Token BNBHEDGE | US$6,84 | 0,41% | 1,49% | - | US$5.110,05 | - |
| 5324 |  Microsoft Tokenized Stock Defichain DMSFT | US$228,28 | 0,98% | 1,87% | - | US$5.114,15 | - |
| 5325 |  Winry Inu WINRY | US$0,000000000000 | -18,30% | -24,33% | - | US$5.093,50 | - |
| 5326 |  Green Life Energy GLE | US$0,02799 | 1,18% | 1,17% | - | US$5.091,80 | - |
| 5327 |  Amazon tokenized stock FTX AMZN | US$133,00 | -0,60% | -5,81% | - | US$5.086,65 | - |
| 5328 |  Jacy JACY | US$0,000000000092 | 9,09% | -18,63% | - | US$5.099,99 | - |
| 5329 |  Whive Protocol WHIVE | US$0,002534 | -0,47% | 1,33% | - | US$5.095,10 | - |
| 5330 |  WatchDO WDO | US$0,001783 | 1,83% | 9,54% | - | US$5.077,63 | - |
| 5331 |  ACU Platform ACU | US$1,80 | 1,17% | 0,30% | - | US$5.040,42 | - |
| 5332 |  Madagascar $TIME | US$0,000000000141 | -0,69% | -8,88% | - | US$5.440,12 | - |
| 5333 |  JEDSTAR JED | US$0,07486 | -4,65% | -18,37% | - | US$4.844,47 | - |
| 5334 |  MetaDoge MTDU | US$0,000006199 | -24,59% | 0,00% | - | US$5.039,72 | - |
| 5335 |  MonoMoney MONO | US$0,01402 | -1,90% | -6,27% | - | US$4.955,00 | - |
| 5336 |  IFToken IFT | US$0,0004781 | 1,86% | 4,04% | - | US$5.014,35 | - |
| 5337 |  Community Vote Power CVP | US$0,1743 | -7,64% | 37,64% | - | US$5.120,01 | - |
| 5338 |  Paladin PAL | US$0,4559 | -2,67% | 4,79% | - | US$5.011,78 | - |
| 5339 |  MetaGods MGOD | US$0,03351 | -5,83% | -14,04% | - | US$5.009,48 | - |
| 5340 |  Buxcoin BUX | US$0,001200 | 11,12% | -4,00% | - | US$4.995,84 | - |
| 5341 |  SatoshiSwap SWAP | US$0,00003472 | -1,96% | -7,72% | - | US$4.988,65 | - |
| 5342 |  BananaClubToken BCT | US$0,009643 | 3,92% | -16,83% | - | US$4.989,81 | - |
| 5343 |  BLACK SHIBA INU SHIBB | US$0,00000001818 | -9,49% | 7,53% | - | US$5.121,19 | - |
| 5344 |  XPROJECT XPRO | US$0,000000000020 | -10,03% | -24,51% | - | US$4.975,98 | - |
| 5345 |  Dcoin Token DT | US$0,008376 | -0,28% | 0,61% | - | US$4.970,49 | - |
| 5346 |  HunnyDAO LOVE | US$0,04394 | -8,26% | -2,74% | - | US$4.953,51 | - |
| 5347 |  Kingdom Coin KDC | US$0,0001800 | 20,01% | -21,74% | - | US$4.953,27 | - |
| 5348 |  Boba Brewery BRE | US$0,003282 | 3,54% | 69,77% | - | US$4.921,74 | - |
| 5349 |  MEGAWEAPON $WEAPON | US$0,4275 | -0,42% | -5,39% | - | US$4.913,22 | - |
| 5350 |  Greyhound GREYHOUND | US$0,0000008700 | -15,53% | -34,59% | - | US$4.883,27 | - |
Tabel di atas menampilkan halaman 107 dari total 193 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.