Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Ankr Reward Bearing Staked BNB aBNBc | US$301,89 | -0,59% | -3,15% | - | US$6.307,09 | - |
| 5202 |  Miku MIKU | US$0,0000006154 | -3,35% | -14,71% | - | US$6.354,03 | - |
| 5203 |  Neeo NEEO | US$0,005426 | 36,52% | 26,49% | - | US$5.956,02 | - |
| 5204 |  ChargeDeFi Static STATIC | US$0,1626 | 16,82% | -20,02% | - | US$6.271,79 | - |
| 5205 |  ExzoCoin 2.0 EXZO | US$0,00005258 | -9,90% | -32,58% | - | US$6.274,50 | - |
| 5206 |  Chain of Legends CLEG | US$0,008651 | -1,61% | -9,95% | - | US$6.258,92 | - |
| 5207 |  Fisco Coin FSCC | US$2,01 | -0,53% | 2,03% | - | US$8.247,64 | - |
| 5208 |  MoonBear.finance MBF | US$0,0000002985 | 0,18% | -2,76% | - | US$6.234,14 | - |
| 5209 |  BITAY Coin BITAY | US$0,01300 | -2,98% | 2,36% | - | US$6.229,70 | - |
| 5210 |  İstanbul Wild Cats Fan Token IWFT | US$0,004297 | 25,10% | 29,64% | - | US$6.211,42 | - |
| 5211 |  Unbound Dollar UND | US$0,9976 | -0,18% | -2,34% | - | US$6.210,90 | - |
| 5212 |  Libero Financial LIBERO | US$0,00005124 | -0,72% | -9,16% | - | US$6.239,38 | - |
| 5213 |  Era7: Game of Truth GOT | US$0,02364 | -7,46% | -17,06% | - | US$6.242,73 | - |
| 5214 |  Pollux Coin POX | US$2,46 | 11,63% | -9,94% | - | US$6.188,23 | - |
| 5215 |  Grave GRVE | US$0,2586 | -0,32% | -14,76% | - | US$6.182,99 | - |
| 5216 |  Singularity SGLY | US$0,7320 | -0,34% | -7,88% | - | US$6.182,59 | - |
| 5217 |  Saddle SDL | US$0,03186 | -2,31% | -11,14% | - | US$6.168,68 | - |
| 5218 |  Ratscoin RATS | US$0,000000000301 | -2,98% | -15,82% | - | US$6.092,39 | - |
| 5219 |  ChargeDefi CHARGE | US$2,03 | -1,59% | -14,92% | - | US$6.140,16 | - |
| 5220 |  Google tokenized stock FTX GOOGL | US$113,90 | -0,52% | -4,69% | - | US$6.128,48 | - |
| 5221 |  Stilton STILT | US$0,0000002738 | -2,81% | 4,92% | - | US$6.107,43 | - |
| 5222 |  ARTL ARTL | US$0,02100 | -2,32% | -38,96% | - | US$6.082,60 | - |
| 5223 |  wanETH WANETH | US$1.673,26 | 1,01% | -9,32% | - | US$6.113,52 | - |
| 5224 |  Crypto Classic CRC | US$0,02008 | 15,25% | 8,92% | - | US$6.153,43 | - |
| 5225 |  impactMarket PACT | US$0,001197 | -11,39% | -0,92% | - | US$6.052,65 | - |
| 5226 |  Scrap SCRAP | US$0,2492 | -11,63% | -14,62% | - | US$5.700,13 | - |
| 5227 |  Dripto DRYP | US$0,01080 | -4,16% | -19,75% | - | US$6.192,12 | - |
| 5228 |  Corgiswap CORIS | US$0,01441 | -18,15% | 1,41% | - | US$6.079,46 | - |
| 5229 |  Arabian Doge $ADOGE | US$0,00002593 | -8,22% | -25,09% | - | US$6.029,87 | - |
| 5230 |  Peoplez LEZ | US$0,01661 | 0,09% | -6,71% | - | US$6.054,14 | - |
| 5231 |  Hypersign identity HID | US$0,02426 | 0,46% | 3,07% | - | US$6.000,12 | - |
| 5232 |  Dibs Share DSHARE | US$3,92 | -4,91% | -19,53% | - | US$6.006,20 | - |
| 5233 |  WhaleGirl WGIRL | US$0,0001080 | -16,08% | -22,90% | - | US$6.212,24 | - |
| 5234 |  HobbsNetworkToken HNW | US$1,70 | 4,02% | -8,49% | - | US$5.980,18 | - |
| 5235 |  MetaReset RESET | US$0,0007753 | 22,66% | -14,91% | - | US$5.844,42 | - |
| 5236 |  LITTLE RABBIT LTRBT | US$0,000000009347 | 4,13% | -26,55% | - | US$5.721,05 | - |
| 5237 |  NMKR NMKR | US$0,009188 | 4,02% | -2,65% | - | US$5.965,25 | - |
| 5238 |  Totem CTZN | US$0,004089 | -2,65% | -13,23% | - | US$5.925,93 | - |
| 5239 |  Jetset JTS | US$0,0002755 | 23,19% | 4,27% | - | US$5.923,05 | - |
| 5240 |  Titano TITANO | US$0,0006011 | -3,65% | -21,36% | - | US$5.914,87 | - |
| 5241 |  MiamiCoin MIA | US$0,0006961 | 2,02% | -18,17% | - | US$5.979,87 | - |
| 5242 |  D Community DILI | US$0,00003282 | -2,13% | -5,85% | - | US$5.684,34 | - |
| 5243 |  Metahero Universe (POW) POW | US$0,02340 | 5,86% | -9,92% | - | US$5.885,18 | - |
| 5244 |  Bribe Protocol BRIBE | US$0,06142 | -0,81% | -10,38% | - | US$5.797,15 | - |
| 5245 |  Kronos DAO KRNO | US$0,7720 | -22,58% | -63,67% | - | US$5.836,75 | - |
| 5246 |  ZOOPAD ZOOPAD | US$0,1867 | -6,70% | -18,05% | - | US$5.845,27 | - |
| 5247 |  Sanin Inu SANI | US$0,000001274 | -3,79% | -16,80% | - | US$5.802,74 | - |
| 5248 |  iCommunity Labs ICOM | US$0,09738 | -2,76% | -30,21% | - | US$5.783,48 | - |
| 5249 |  VKENAF VKNF | US$0,004951 | 1,21% | 3,53% | - | US$5.782,86 | - |
| 5250 |  Farmers World Wood FWW | US$0,000007278 | 10,90% | 22,77% | - | US$5.700,13 | - |
Tabel di atas menampilkan halaman 105 dari total 193 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.