Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  HODL HODL | US$0,000000002998 | 0,64% | -6,93% | - | US$14.673,41 | - |
| 4802 |  Smarty Pay SPY | US$0,02473 | -0,67% | -13,29% | - | US$14.716,28 | - |
| 4803 |  CryptoCars CCAR | US$0,004590 | -0,41% | -3,76% | - | US$14.423,09 | - |
| 4804 |  MetaRim RIM | US$0,0001440 | -4,00% | -13,26% | - | US$14.357,90 | - |
| 4805 |  KENKA METAVERSE KENKA | US$0,0001220 | 4,26% | 0,50% | - | US$14.573,74 | - |
| 4806 |  Pando Token PTX | US$0,01797 | -22,62% | -37,62% | - | US$14.574,98 | - |
| 4807 |  Chintai CHEX | US$0,02276 | -6,53% | 11,82% | - | US$14.584,04 | - |
| 4808 |  YFIONE YFO | US$10,62 | -0,77% | -8,46% | - | US$14.961,18 | - |
| 4809 |  Sandwich Network SANDWICH | US$0,0008034 | 4,97% | -16,98% | - | US$14.497,88 | - |
| 4810 |  SmurfsINU SMURF | US$0,000000000281 | -30,69% | -46,47% | - | US$14.463,88 | - |
| 4811 |  Argo Finance ARGO | US$0,01600 | 2,62% | -0,87% | - | US$14.477,49 | - |
| 4812 |  Solarbeam SOLAR | US$0,1047 | 0,82% | -7,90% | - | US$14.392,16 | - |
| 4813 |  delta.theta DLTA | US$0,01760 | -2,33% | 71,98% | - | US$14.456,16 | - |
| 4814 |  Waggle Network WAG | US$0,008621 | -8,63% | -2,55% | - | US$14.159,34 | - |
| 4815 |  DekBox DEK | US$0,001787 | 2,03% | -9,24% | - | US$14.425,05 | - |
| 4816 |  Antalyaspor Token AKREP | US$0,7344 | -13,26% | 16,68% | - | US$14.430,74 | - |
| 4817 |  GM Holding GM | US$0,0003000 | 0,00% | 0,00% | - | US$14.396,34 | - |
| 4818 |  Advanced Micro Devices tokenized stock FTX AMD | US$92,20 | -0,47% | -5,65% | - | US$14.375,67 | - |
| 4819 |  Moderna tokenized stock FTX MRNA | US$142,00 | -1,32% | -10,98% | - | US$14.359,75 | - |
| 4820 |  Mindsync MAI | US$0,9951 | 902,17% | 0,01% | - | US$14.332,21 | - |
| 4821 |  SoPay SOP | US$0,00002109 | 0,45% | -5,25% | - | US$14.171,41 | - |
| 4822 |  Marnotaur TAUR | US$0,01023 | -4,57% | -13,96% | - | US$13.984,04 | - |
| 4823 |  ROBOCOCK UWU GKEN | US$0,004657 | -15,66% | 12,77% | - | US$14.170,45 | - |
| 4824 |  Metroverse MET | US$0,002259 | -0,81% | -4,09% | - | US$14.141,07 | - |
| 4825 |  Dragon Mainland Shards DMS | US$0,0002010 | -5,83% | -21,25% | - | US$14.365,97 | - |
| 4826 |  Miracle Universe MU | US$0,001749 | 0,12% | -27,35% | - | US$14.119,49 | - |
| 4827 |  MetaDoge METADOGE | US$0,000000000686 | -16,54% | -45,04% | - | US$14.146,33 | - |
| 4828 |  Theos THEOS | US$0,0003018 | 0,65% | -7,64% | - | US$13.910,25 | - |
| 4829 |  Life DAO LF | US$4,54 | 9,06% | 4,84% | - | US$14.004,31 | - |
| 4830 |  Sukhavati Network SKT | US$0,007346 | 2,13% | -21,54% | - | US$13.697,95 | - |
| 4831 |  Marinade MNDE | US$0,03246 | -5,50% | -6,45% | - | US$17.050,35 | - |
| 4832 |  Bolide BLID | US$0,02369 | 2,36% | 1,18% | - | US$13.989,36 | - |
| 4833 |  Pieme PIE | US$0,03091 | 0,82% | 3,72% | - | US$14.390,20 | - |
| 4834 |  Archethic UCO | US$0,09980 | -2,21% | -0,45% | - | US$13.919,46 | - |
| 4835 |  Playmusic PLAY | US$0,003225 | 3,41% | -23,52% | - | US$13.880,34 | - |
| 4836 |  Opennity OPNN | US$0,00005580 | 0,00% | 2,38% | - | US$13.841,11 | - |
| 4837 |  Libera Financial LIBERA | US$1,40 | 2,72% | -1,43% | - | US$13.874,29 | - |
| 4838 |  Shiba Girlfriend SHIBGF | US$0,000000000454 | -6,97% | -34,47% | - | US$13.809,77 | - |
| 4839 |  Tutellus TUT | US$0,1883 | 0,89% | -12,10% | - | US$13.747,35 | - |
| 4840 |  Shardus ULT | US$0,1513 | -3,03% | -1,09% | - | US$13.683,09 | - |
| 4841 |  LavaSwap LAVA | US$0,001798 | 2,45% | -7,16% | - | US$13.262,41 | - |
| 4842 |  3X Short Ethereum Token ETHBEAR | US$0,00000008279 | 0,02% | -23,55% | - | US$13.612,47 | - |
| 4843 |  Pera Finance PERA | US$0,003853 | -2,89% | -0,07% | - | US$13.397,88 | - |
| 4844 |  Speed Star JOC JOC | US$0,001607 | -15,11% | -12,57% | - | US$13.545,34 | - |
| 4845 |  Cricket Star Manager CSM | US$0,06375 | 7,11% | 11,28% | - | US$13.559,59 | - |
| 4846 |  VRES VRS | US$0,06025 | -3,43% | -39,81% | - | US$13.379,59 | - |
| 4847 |  Polkaswap PSWAP | US$0,001594 | 6,17% | 7,74% | - | US$13.381,66 | - |
| 4848 |  Coinscope COINSCOPE | US$0,003204 | -3,25% | -17,42% | - | US$12.805,96 | - |
| 4849 |  Speed Star SPEED SPEED | US$0,0008672 | -10,25% | -6,85% | - | US$13.325,69 | - |
| 4850 |  StaySAFU SAFU | US$7,90 | -0,57% | 35,75% | - | US$14.255,88 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.