Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  French Connection Finance FCF | US$0,00006115 | -10,02% | -21,46% | - | US$15.488,74 | - |
| 4752 |  Lilly Finance Ly | US$0,000000000090 | -0,62% | -9,95% | - | US$16.136,06 | - |
| 4753 |  Vires Finance VIRES | US$20,95 | -3,69% | -15,38% | - | US$15.939,10 | - |
| 4754 |  Akropolis Delphi ADEL | US$0,004228 | -0,62% | -12,86% | - | US$15.329,39 | - |
| 4755 |  Farms of Ryoshi NONI | US$0,3172 | -14,03% | 0,00% | - | US$18.925,03 | - |
| 4756 |  CLIMB TOKEN FINANCE CLIMB | US$0,8180 | 31,31% | 40,49% | - | US$16.113,95 | - |
| 4757 |  Beefy Escrowed Fantom BEFTM | US$0,2828 | -2,13% | -10,47% | - | US$15.961,45 | - |
| 4758 |  DogeGF DOGEGF | US$0,000000000176 | 0,72% | -15,89% | - | US$15.971,60 | - |
| 4759 |  Summer SUMMER | US$0,008940 | 3,73% | -4,01% | - | US$15.952,76 | - |
| 4760 |  Hydranet HDX | US$0,01826 | -9,64% | -21,77% | - | US$16.174,13 | - |
| 4761 |  Dystopia DYST | US$0,01035 | -4,33% | -53,34% | - | US$15.895,91 | - |
| 4762 |  DAOLaunch DAL | US$0,2021 | 0,67% | -4,83% | - | US$15.589,78 | - |
| 4763 |  ForthBox FBX | US$0,003104 | -3,72% | -0,91% | - | US$15.875,93 | - |
| 4764 |  Brewlabs BREWLABS | US$0,01322 | 0,12% | -19,30% | - | US$15.866,98 | - |
| 4765 |  Solcial SLCL | US$0,05799 | -2,49% | -17,66% | - | US$15.833,67 | - |
| 4766 |  Totally A Rug Pull TARP | US$0,000004269 | 0,49% | -12,46% | - | US$15.796,79 | - |
| 4767 |  VinDax Coin VD | US$0,007922 | -4,45% | -9,78% | - | US$15.770,85 | - |
| 4768 |  GoldMiner GM | US$0,00001194 | -4,97% | 0,91% | - | US$15.444,83 | - |
| 4769 |  DELOT.IO DELOT | US$0,0008310 | 0,48% | -13,75% | - | US$16.298,40 | - |
| 4770 |  Drunk Robots METAL | US$0,004072 | -0,57% | -4,31% | - | US$15.346,68 | - |
| 4771 |  POKELON POKELON | US$0,0003420 | -2,84% | -17,00% | - | US$16.269,28 | - |
| 4772 |  Crypto Warz WARZ | US$0,06338 | -12,57% | 0,00% | - | US$15.559,60 | - |
| 4773 |  Zone of Avoidance ZOA | US$0,006511 | 0,28% | -0,45% | - | US$15.557,03 | - |
| 4774 |  Pika PIKA | US$0,00000001950 | 11,28% | -12,24% | - | US$15.504,67 | - |
| 4775 |  Hibiki Finance HIBIKI | US$0,08423 | 1,75% | -5,65% | - | US$15.152,31 | - |
| 4776 |  Shaman King Inu SHAMAN | US$0,000000000010 | -10,63% | -32,20% | - | US$15.626,87 | - |
| 4777 |  Emocoin EMO | US$0,004604 | 15,95% | 6,50% | - | US$15.458,68 | - |
| 4778 |  chikn feed FEED | US$0,0003513 | -12,32% | 93,04% | - | US$15.817,91 | - |
| 4779 |  Generous Robots DAO GEAR | US$0,02842 | 59,19% | 12,69% | - | US$15.432,64 | - |
| 4780 |  XIDR XIDR | US$0,00006656 | -2,18% | -0,92% | - | US$15.334,07 | - |
| 4781 |  SHIBIC SHIBIC | US$0,00000004357 | 0,83% | -15,24% | - | US$15.630,90 | - |
| 4782 |  Polygen PGEN | US$0,0006739 | 12,61% | 62,94% | - | US$15.312,10 | - |
| 4783 |  Zoro Inu ZORO | US$0,000000000254 | -4,13% | 22,97% | - | US$15.386,70 | - |
| 4784 |  Creation Energy Join International CEJI | US$0,03148 | 21,70% | 26,29% | - | US$15.248,99 | - |
| 4785 |  Metavault Trade MVX | US$0,9008 | -0,94% | -6,99% | - | US$15.131,38 | - |
| 4786 |  Lum Network LUM | US$0,001531 | 3,15% | 2,41% | - | US$15.155,67 | - |
| 4787 |  Avaware AVE | US$0,01302 | 24,18% | 285,25% | - | US$15.117,69 | - |
| 4788 |  Folder Protocol FOL | US$0,01643 | -0,56% | -12,50% | - | US$15.057,08 | - |
| 4789 |  Vaulty VLTY | US$0,01270 | 0,03% | -6,90% | - | US$14.949,70 | - |
| 4790 |  PL^Gnet PLUG | US$0,001846 | -5,68% | -25,96% | - | US$15.058,62 | - |
| 4791 |  FlatQube QUBE | US$8,46 | 1,96% | -14,11% | - | US$15.150,38 | - |
| 4792 |  Altbase ALTB | US$0,0004713 | 0,19% | -8,67% | - | US$14.806,00 | - |
| 4793 |  Marble Heroes MBH | US$0,3056 | -5,21% | -4,09% | - | US$14.938,97 | - |
| 4794 |  renZEC RENZEC | US$68,79 | 2,00% | -5,92% | - | US$14.889,52 | - |
| 4795 |  Monsoon Finance MCASH | US$0,006347 | -1,43% | -16,31% | - | US$14.641,21 | - |
| 4796 |  UncleMine UM | US$0,005126 | -1,31% | -2,61% | - | US$14.866,78 | - |
| 4797 |  Krypton Galaxy Coin KGC | US$0,0001128 | 0,70% | -4,34% | - | US$14.704,22 | - |
| 4798 |  OmniaVerse OMNIA | US$0,001934 | -4,16% | 13,47% | - | US$10.733,93 | - |
| 4799 |  WaultSwap WEX | US$0,000009507 | -5,25% | -21,01% | - | US$14.811,47 | - |
| 4800 |  Ftribe Fighters (F2 NFT) F2C | US$0,004443 | 0,84% | -4,50% | - | US$14.643,47 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.