Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Spring SPRING | US$0,01159 | -6,11% | -1,41% | - | US$21.481,72 | - |
| 4602 |  Itheum ITHEUM | US$0,1154 | 1,82% | -5,04% | - | US$21.472,90 | - |
| 4603 |  Church Dao CHURCH | US$0,000000000490 | 0,04% | -13,15% | - | US$21.709,31 | - |
| 4604 |  TON Token TON | US$0,01297 | -1,18% | -0,92% | - | US$21.202,66 | - |
| 4605 |  Unicorn Milk UNIM | US$0,005620 | 1,53% | 14,21% | - | US$21.260,90 | - |
| 4606 |  ARK Innovation ETF tokenized stock FTX ARKK | US$44,62 | 2,81% | -6,94% | - | US$21.297,82 | - |
| 4607 |  WoopMoney WMW | US$0,0000009418 | -29,55% | -25,34% | - | US$21.580,39 | - |
| 4608 |  VersaGames VERSA | US$0,08763 | -1,50% | 4,00% | - | US$21.268,04 | - |
| 4609 |  Nomad Exiles PRIDE | US$0,01068 | 1,68% | 5,62% | - | US$20.696,35 | - |
| 4610 |  Two Monkey Juice Bar TMON | US$0,002145 | 1,31% | -7,71% | - | US$21.103,27 | - |
| 4611 |  Infinite Launch ILA | US$0,004086 | 3,29% | -4,70% | - | US$21.085,13 | - |
| 4612 |  Freecash FCH | US$0,006083 | 2,15% | -4,19% | - | US$21.062,28 | - |
| 4613 |  UniDex UNIDX | US$1,24 | 6,89% | 0,15% | - | US$20.910,72 | - |
| 4614 |  Travel Coin TCOIN | US$0,003491 | 5,38% | -16,42% | - | US$21.186,38 | - |
| 4615 |  Dungeon DGN | US$0,0000003836 | 26,23% | 66,82% | - | US$23.906,40 | - |
| 4616 |  YachtX YACHTX | US$0,002091 | -0,09% | -0,57% | - | US$20.577,21 | - |
| 4617 |  GOGOcoin GOGO | US$0,05997 | -1,95% | -2,49% | - | US$20.666,51 | - |
| 4618 |  ShibaSpaceToken SST | US$0,001113 | 24,00% | 37,37% | - | US$20.789,40 | - |
| 4619 |  Viblos VIBLO | US$0,0008090 | -5,82% | -31,96% | - | US$20.130,63 | - |
| 4620 |  Solidly SOLID | US$0,2723 | 4,48% | 33,80% | - | US$20.665,52 | - |
| 4621 |  Winter WINTER | US$0,01313 | -4,83% | -4,98% | - | US$20.651,82 | - |
| 4622 |  Etherconnect ECC | US$0,0008469 | 0,98% | 15,77% | - | US$20.606,86 | - |
| 4623 |  War Bond Token WBOND | US$0,002454 | -4,52% | -24,71% | - | US$20.687,30 | - |
| 4624 |  Alpha5 A5T | US$0,02656 | 2,64% | -7,75% | - | US$20.587,88 | - |
| 4625 |  MELI MELI | US$0,001189 | 4,92% | 3,29% | - | US$20.152,12 | - |
| 4626 |  Survival Game Online SURV | US$0,001849 | 1,83% | -13,95% | - | US$20.546,35 | - |
| 4627 |  VR Blocks VRBLOCKS | US$0,07317 | -2,33% | -7,46% | - | US$20.543,76 | - |
| 4628 |  Metan Evolutions METAN | US$0,006699 | -7,55% | -9,93% | - | US$20.520,30 | - |
| 4629 |  Aonea Coin A1A | US$0,6041 | -0,01% | 0,70% | - | US$20.420,00 | - |
| 4630 |  Super Bitcoin SBTC | US$0,5449 | 2,96% | -4,69% | - | US$19.903,66 | - |
| 4631 |  Aquarius AQUA | US$0,0009754 | -0,54% | -6,26% | - | US$20.447,99 | - |
| 4632 |  Walrus WLRS | US$0,6608 | 3,95% | -20,08% | - | US$20.374,40 | - |
| 4633 |  Geist Finance GEIST | US$0,004281 | 1,21% | -14,46% | - | US$20.706,11 | - |
| 4634 |  wanUSDT WANUSDT | US$1,01 | 0,94% | 0,62% | - | US$20.255,74 | - |
| 4635 |  Shelling SHL | US$0,000006978 | -0,31% | 0,68% | - | US$20.303,50 | - |
| 4636 |  UKA DOGE COIN UDOGE | US$0,000000004113 | -2,59% | -3,76% | - | US$21.455,23 | - |
| 4637 |  Sapphire SAPP | US$0,8146 | -0,62% | -5,90% | - | US$20.244,68 | - |
| 4638 |  Homerun Token HMRN | US$0,005479 | 33,46% | -0,06% | - | US$21.059,92 | - |
| 4639 |  Titi Financial TITI | US$0,000000000564 | -4,43% | -6,72% | - | US$19.992,55 | - |
| 4640 |  ZionTopia ZION | US$0,0005101 | -0,63% | 0,70% | - | US$20.205,24 | - |
| 4641 |  InPoker INP | US$0,001841 | -16,12% | -6,95% | - | US$19.995,10 | - |
| 4642 |  1x Short Bitcoin Token HEDGE | US$125,37 | -0,51% | 6,63% | - | US$16.999,69 | - |
| 4643 |  PeaceTokenFinance PET | US$0,000001540 | -2,53% | -18,97% | - | US$20.624,31 | - |
| 4644 |  Zenlink ZLK | US$0,06263 | 1,37% | 1,11% | - | US$19.317,13 | - |
| 4645 |  JumpToken JMPT | US$2,16 | 0,05% | 6,20% | - | US$19.612,00 | - |
| 4646 |  Tartarus Finance TART | US$0,000005601 | -11,09% | -44,54% | - | US$20.127,03 | - |
| 4647 |  Single Finance SINGLE | US$0,006739 | -5,57% | -19,83% | - | US$19.465,16 | - |
| 4648 |  Max Bidding $MAX | US$0,0000007945 | -2,24% | 0,00% | - | US$19.765,96 | - |
| 4649 |  Valas Finance VALAS | US$0,0005797 | 15,81% | 4,21% | - | US$19.468,27 | - |
| 4650 |  GooseFX GOFX | US$0,03939 | -0,07% | -6,72% | - | US$19.133,29 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.