Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  The Killbox KBOX | US$0,00009569 | -6,30% | -13,79% | - | US$19.229,38 | - |
| 4652 |  VeraOne VRO | US$56,21 | -1,32% | -0,60% | - | US$19.396,02 | - |
| 4653 |  Omnisphere DAO OSPD | US$0,00001158 | -3,87% | -11,91% | - | US$19.557,49 | - |
| 4654 |  StellaSwap STELLA | US$0,1183 | -4,70% | -10,25% | - | US$19.398,46 | - |
| 4655 |  LORDS LORDS | US$0,08000 | -6,82% | 65,41% | - | US$19.399,79 | - |
| 4656 |  Musk Metaverse METAMUSK | US$0,000000004145 | 16,56% | -9,28% | - | US$19.703,53 | - |
| 4657 |  Nahmii NII | US$0,0004279 | 0,92% | -3,05% | - | US$19.143,02 | - |
| 4658 |  Vidiachange VIDA | US$14,38 | 0,07% | -8,24% | - | US$19.427,20 | - |
| 4659 |  BXTB Foundation BXTB | US$0,0001220 | 14,02% | -12,23% | - | US$19.103,18 | - |
| 4660 |  BLACKHOLE PROTOCOL BLACK | US$0,003403 | 2,33% | -2,61% | - | US$18.564,70 | - |
| 4661 |  Mithril Share MIS | US$0,4489 | -0,47% | 0,20% | - | US$18.393,72 | - |
| 4662 |  DexBrowser BRO | US$0,005233 | -1,64% | -10,24% | - | US$19.011,96 | - |
| 4663 |  DXBPay DXB | US$0,000000004078 | -2,31% | 0,08% | - | US$18.972,27 | - |
| 4664 |  MiniDOGE MINIDOGE | US$0,000000001405 | 0,89% | 16,42% | - | US$19.187,07 | - |
| 4665 |  12Ships TSHP | US$0,00004625 | -1,96% | -24,89% | - | US$18.691,53 | - |
| 4666 |  NFTLaunch NFTL | US$0,007512 | -1,80% | -11,50% | - | US$18.912,73 | - |
| 4667 |  Potentiam PTM | US$0,01006 | -0,62% | -24,40% | - | US$18.869,92 | - |
| 4668 |  Savage SAVG | US$0,004767 | 0,36% | -1,11% | - | US$18.522,60 | - |
| 4669 |  Defi Shopping Stake DSS | US$0,007997 | -0,62% | 22,04% | - | US$18.821,78 | - |
| 4670 |  Coral Swap CORAL | US$0,07683 | -2,57% | -9,30% | - | US$18.464,91 | - |
| 4671 |  Bitcoin File BIFI | US$0,0003937 | -1,28% | -3,89% | - | US$18.542,58 | - |
| 4672 |  GameFi Protocol GFI | US$0,01142 | 6,69% | -2,36% | - | US$18.924,04 | - |
| 4673 |  PayBolt PAY | US$0,001814 | -2,38% | -8,42% | - | US$18.566,24 | - |
| 4674 |  GOAL token GOAL | US$0,6451 | -13,10% | -4,52% | - | US$19.710,47 | - |
| 4675 |  DOOR DOOR | US$0,04262 | 1,01% | -0,33% | - | US$19.631,23 | - |
| 4676 |  Amazon Tokenized Stock Defichain DAMZN | US$107,24 | 0,65% | -0,51% | - | US$18.678,38 | - |
| 4677 |  LEMON LEMN | US$0,09210 | -2,87% | -48,21% | - | US$17.692,43 | - |
| 4678 |  Real Realm REAL | US$0,0001772 | -2,83% | -20,36% | - | US$18.371,83 | - |
| 4679 |  Google Tokenized Stock Zipmex GOOGL | US$111,13 | -3,16% | -5,20% | - | US$18.259,89 | - |
| 4680 |  LuxFi LXF | US$0,005380 | 4,27% | 13,74% | - | US$18.080,71 | - |
| 4681 |  PolyPad POLYPAD | US$0,005504 | -2,75% | -20,37% | - | US$17.958,11 | - |
| 4682 |  USP USP | US$0,8078 | 24,16% | 19,40% | - | US$18.194,94 | - |
| 4683 |  Starpad SRP | US$0,006969 | -3,72% | 2,91% | - | US$18.195,64 | - |
| 4684 |  Basilisk BSX | US$0,0001826 | 4,66% | -36,83% | - | US$18.160,59 | - |
| 4685 |  SolDoge SDOGE | US$0,00001953 | -10,33% | -27,45% | - | US$18.641,95 | - |
| 4686 |  Artery Network ARTR | US$0,01127 | 4,12% | 64,66% | - | US$18.059,80 | - |
| 4687 |  Marvin Inu MARVIN | US$0,0000008061 | 21,90% | 9,92% | - | US$18.330,17 | - |
| 4688 |  AstroElon ELONONE | US$0,000000009067 | -7,04% | -2,69% | - | US$18.159,57 | - |
| 4689 |  LynKey LYNK | US$0,08907 | 0,63% | -15,35% | - | US$18.111,30 | - |
| 4690 |  WEDEX TOKEN V2 DEX | US$0,5614 | 0,13% | 5,14% | - | US$15.859,60 | - |
| 4691 |  HollaEx Token XHT | US$0,1730 | -1,84% | -6,26% | - | US$18.143,03 | - |
| 4692 |  Lemond LEMD | US$0,0001538 | -1,97% | -50,95% | - | US$17.595,60 | - |
| 4693 |  Smart Wallet Token SWT | US$0,0001079 | 2,62% | 7,53% | - | US$17.851,32 | - |
| 4694 |  NuriFootBall NRFB | US$0,04127 | 0,69% | 8,20% | - | US$17.668,09 | - |
| 4695 |  Grinbit GRBT | US$0,01170 | -6,39% | -20,95% | - | US$17.690,57 | - |
| 4696 |  Heroes of NFT HON | US$0,008364 | -2,99% | 1,93% | - | US$17.821,20 | - |
| 4697 |  Multi-Chain Capital (new) MCC | US$0,0000006207 | -0,56% | -3,67% | - | US$17.713,05 | - |
| 4698 |  Aquaris AQS | US$0,01766 | -7,98% | -27,84% | - | US$17.717,26 | - |
| 4699 |  ClassZZ CZZ | US$0,01342 | -0,14% | -0,89% | - | US$17.344,74 | - |
| 4700 |  Sivasspor Token SIV | US$0,6165 | -1,85% | -0,37% | - | US$17.555,49 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.